Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 86,63 | 84,50 | 87,50 | 87,50 | 23.647 | +2,70% |
| 2013-05-29 | 85,20 | 84,50 | 85,20 | 85,20 | 6.130 | +0,00% |
| 2013-05-28 | 87,00 | 85,20 | 87,50 | 85,20 | 3.504 | -2,07% |
| 2013-05-27 | 83,80 | 83,80 | 87,99 | 87,00 | 18.222 | +3,82% |
| 2013-05-24 | 82,70 | 82,50 | 84,50 | 83,80 | 3.311 | -0,25% |
| 2013-05-23 | 84,00 | 81,73 | 85,00 | 84,01 | 8.256 | -2,09% |
| 2013-05-22 | 84,20 | 84,20 | 85,80 | 85,80 | 41.370 | +0,94% |
| 2013-05-21 | 85,49 | 85,00 | 85,69 | 85,00 | 2.451 | -0,58% |
| 2013-05-20 | 85,00 | 84,20 | 85,90 | 85,50 | 4.281 | -0,81% |
| 2013-05-17 | 80,60 | 80,60 | 86,20 | 86,20 | 24.159 | +8,71% |
| 2013-05-16 | 79,65 | 77,81 | 79,80 | 79,29 | 688 | -0,89% |
| 2013-05-15 | 80,00 | 79,00 | 80,30 | 80,00 | 2.719 | -0,56% |
| 2013-05-14 | 81,10 | 79,70 | 81,10 | 80,45 | 4.580 | -1,83% |
| 2013-05-13 | 77,73 | 77,73 | 82,20 | 81,95 | 16.731 | +5,40% |
| 2013-05-10 | 77,86 | 77,00 | 78,20 | 77,75 | 3.561 | -0,13% |
| 2013-05-09 | 77,10 | 76,60 | 77,90 | 77,85 | 3.736 | +1,10% |
| 2013-05-08 | 77,00 | 75,60 | 77,00 | 77,00 | 20.293 | +0,00% |
| 2013-05-07 | 77,70 | 76,21 | 77,70 | 77,00 | 8.648 | +1,25% |
| 2013-05-06 | 75,20 | 74,60 | 76,05 | 76,05 | 7.214 | +1,13% |
| 2013-05-02 | 73,89 | 73,00 | 77,70 | 75,20 | 9.646 | -2,59% |
