Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 71,00 | 71,00 | 74,50 | 74,00 | 20.533 | +4,15% |
| 2013-02-27 | 70,40 | 69,55 | 71,50 | 71,05 | 6.435 | +1,36% |
| 2013-02-26 | 69,00 | 69,00 | 71,00 | 70,10 | 8.058 | -1,20% |
| 2013-02-25 | 67,05 | 66,60 | 70,95 | 70,95 | 21.011 | +5,03% |
| 2013-02-22 | 67,10 | 67,05 | 67,80 | 67,55 | 1.677 | +0,07% |
| 2013-02-21 | 67,50 | 66,05 | 67,50 | 67,50 | 5.789 | +0,00% |
| 2013-02-20 | 67,20 | 66,30 | 67,55 | 67,50 | 29.956 | +1,20% |
| 2013-02-19 | 66,00 | 65,20 | 67,00 | 66,70 | 12.853 | +1,21% |
| 2013-02-18 | 67,10 | 64,65 | 67,90 | 65,90 | 14.951 | -0,15% |
| 2013-02-15 | 63,00 | 62,60 | 66,00 | 66,00 | 3.373 | +4,76% |
| 2013-02-14 | 61,80 | 61,80 | 63,00 | 63,00 | 3.520 | +1,78% |
| 2013-02-13 | 62,90 | 61,80 | 62,90 | 61,90 | 11.174 | -1,12% |
| 2013-02-12 | 62,10 | 61,80 | 63,10 | 62,60 | 1.340 | -0,40% |
| 2013-02-11 | 63,20 | 62,55 | 63,40 | 62,85 | 3.360 | -0,24% |
| 2013-02-08 | 63,00 | 60,70 | 63,40 | 63,00 | 66.495 | +2,44% |
| 2013-02-07 | 63,00 | 60,70 | 63,40 | 61,50 | 10.449 | -2,38% |
| 2013-02-06 | 64,00 | 60,50 | 64,00 | 63,00 | 18.440 | -1,56% |
| 2013-02-05 | 66,90 | 63,75 | 66,90 | 64,00 | 12.634 | -4,48% |
| 2013-02-04 | 67,50 | 65,00 | 67,95 | 67,00 | 4.874 | -0,74% |
| 2013-02-01 | 65,55 | 65,55 | 67,50 | 67,50 | 6.797 | +0,97% |
