Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 67,05 | 64,50 | 67,05 | 66,85 | 13.305 | -1,69% |
| 2013-01-30 | 65,20 | 65,20 | 68,00 | 68,00 | 2.303 | +4,62% |
| 2013-01-29 | 68,65 | 63,05 | 68,65 | 65,00 | 10.277 | -4,41% |
| 2013-01-28 | 69,45 | 67,75 | 69,45 | 68,00 | 933 | -1,45% |
| 2013-01-25 | 69,00 | 68,45 | 69,45 | 69,00 | 21.305 | +0,88% |
| 2013-01-24 | 68,00 | 68,00 | 68,40 | 68,40 | 432 | +0,00% |
| 2013-01-23 | 68,85 | 67,00 | 68,85 | 68,40 | 2.302 | -0,07% |
| 2013-01-22 | 67,90 | 67,90 | 68,85 | 68,45 | 1.453 | +0,66% |
| 2013-01-21 | 67,90 | 67,90 | 68,95 | 68,00 | 2.618 | +0,00% |
| 2013-01-18 | 68,85 | 67,80 | 69,00 | 68,00 | 15.393 | +0,00% |
| 2013-01-17 | 67,00 | 67,00 | 68,40 | 68,00 | 996 | +0,52% |
| 2013-01-16 | 67,00 | 67,00 | 67,65 | 67,65 | 1.054 | +0,74% |
| 2013-01-15 | 69,00 | 67,00 | 69,00 | 67,15 | 1.124 | -1,68% |
| 2013-01-14 | 69,60 | 68,30 | 70,00 | 68,30 | 1.111 | -1,01% |
| 2013-01-11 | 67,90 | 66,50 | 69,00 | 69,00 | 3.759 | +1,47% |
| 2013-01-10 | 69,00 | 66,00 | 69,00 | 68,00 | 3.323 | -1,23% |
| 2013-01-09 | 70,50 | 68,85 | 70,50 | 68,85 | 8.672 | -1,36% |
| 2013-01-08 | 70,05 | 69,00 | 70,75 | 69,80 | 3.933 | -1,41% |
| 2013-01-07 | 71,30 | 70,15 | 71,30 | 70,80 | 1.613 | -0,14% |
| 2013-01-04 | 69,95 | 69,95 | 71,30 | 70,90 | 21.893 | +1,36% |
