Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 71,50 | 69,70 | 71,50 | 69,95 | 181.773 | -1,48% |
| 2013-01-02 | 72,00 | 70,40 | 72,00 | 71,00 | 3.251 | +1,43% |
| 2012-12-28 | 72,00 | 69,50 | 72,95 | 70,00 | 8.685 | -2,51% |
| 2012-12-27 | 70,90 | 70,30 | 72,50 | 71,80 | 5.440 | -0,28% |
| 2012-12-21 | 72,00 | 71,15 | 72,40 | 72,00 | 8.656 | +0,70% |
| 2012-12-20 | 68,70 | 68,70 | 71,50 | 71,50 | 66.077 | +2,44% |
| 2012-12-19 | 69,00 | 68,70 | 69,80 | 69,80 | 11.754 | +1,68% |
| 2012-12-18 | 69,10 | 68,50 | 70,00 | 68,65 | 4.920 | -1,72% |
| 2012-12-17 | 69,50 | 68,50 | 69,85 | 69,85 | 3.308 | +0,07% |
| 2012-12-14 | 68,80 | 68,80 | 69,80 | 69,80 | 3.179 | +0,14% |
| 2012-12-13 | 67,50 | 66,05 | 69,80 | 69,70 | 6.469 | +1,01% |
| 2012-12-12 | 69,00 | 68,05 | 69,00 | 69,00 | 993 | +0,00% |
| 2012-12-11 | 68,80 | 68,30 | 69,00 | 69,00 | 3.335 | +0,07% |
| 2012-12-10 | 69,80 | 68,20 | 69,80 | 68,95 | 1.844 | -1,22% |
| 2012-12-07 | 70,90 | 68,75 | 70,90 | 69,80 | 2.932 | -0,29% |
| 2012-12-06 | 68,00 | 68,00 | 70,00 | 70,00 | 11.285 | +3,70% |
| 2012-12-05 | 65,00 | 65,00 | 67,70 | 67,50 | 14.409 | +3,85% |
| 2012-12-04 | 64,40 | 64,40 | 65,00 | 65,00 | 4.275 | +1,56% |
| 2012-12-03 | 63,70 | 62,70 | 64,00 | 64,00 | 12.556 | +0,39% |
| 2012-11-30 | 63,00 | 63,00 | 64,00 | 63,75 | 7.057 | +2,00% |
