Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 62,70 | 61,70 | 62,70 | 62,50 | 4.019 | -0,32% |
| 2012-11-28 | 62,00 | 62,00 | 62,85 | 62,70 | 6.372 | +1,13% |
| 2012-11-27 | 61,00 | 61,00 | 62,20 | 62,00 | 5.043 | +2,65% |
| 2012-11-26 | 61,00 | 59,55 | 61,95 | 60,40 | 9.935 | +0,17% |
| 2012-11-23 | 59,90 | 58,30 | 61,10 | 60,30 | 14.246 | +0,84% |
| 2012-11-22 | 61,00 | 59,20 | 61,80 | 59,80 | 10.326 | -1,16% |
| 2012-11-21 | 59,00 | 59,00 | 61,45 | 60,50 | 20.739 | +2,54% |
| 2012-11-20 | 58,00 | 57,75 | 59,00 | 59,00 | 6.894 | +2,08% |
| 2012-11-19 | 56,60 | 56,50 | 57,95 | 57,80 | 2.888 | +2,12% |
| 2012-11-16 | 56,60 | 56,10 | 56,90 | 56,60 | 957 | +1,62% |
| 2012-11-15 | 55,80 | 55,45 | 56,00 | 55,70 | 997 | -0,18% |
| 2012-11-14 | 56,00 | 55,80 | 56,50 | 55,80 | 2.473 | -1,24% |
| 2012-11-13 | 55,50 | 55,50 | 56,55 | 56,50 | 1.774 | +0,53% |
| 2012-11-12 | 56,20 | 55,50 | 57,20 | 56,20 | 5.995 | -1,40% |
| 2012-11-09 | 56,50 | 55,55 | 57,40 | 57,00 | 7.422 | +0,09% |
| 2012-11-08 | 56,05 | 56,00 | 57,00 | 56,95 | 4.272 | +0,09% |
| 2012-11-07 | 55,40 | 55,40 | 57,40 | 56,90 | 11.704 | +0,71% |
| 2012-11-06 | 56,00 | 55,50 | 56,70 | 56,50 | 18.929 | +2,26% |
| 2012-11-05 | 55,05 | 54,00 | 55,25 | 55,25 | 906 | +0,27% |
| 2012-11-02 | 54,00 | 54,00 | 55,30 | 55,10 | 637 | +1,75% |
