Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 53,85 | 53,00 | 54,50 | 54,15 | 2.798 | +0,28% |
| 2012-10-30 | 53,85 | 53,85 | 54,00 | 54,00 | 5.754 | +0,93% |
| 2012-10-29 | 54,50 | 53,50 | 54,80 | 53,50 | 5.725 | -0,93% |
| 2012-10-26 | 53,50 | 53,50 | 54,80 | 54,00 | 9.290 | +2,08% |
| 2012-10-25 | 52,10 | 52,10 | 53,95 | 52,90 | 3.062 | +1,54% |
| 2012-10-24 | 52,70 | 51,60 | 52,70 | 52,10 | 8.578 | -0,95% |
| 2012-10-23 | 54,00 | 50,55 | 54,10 | 52,60 | 7.238 | -2,59% |
| 2012-10-22 | 57,30 | 54,00 | 58,10 | 54,00 | 5.795 | -5,84% |
| 2012-10-19 | 58,70 | 57,35 | 59,00 | 57,35 | 4.370 | -2,63% |
| 2012-10-18 | 58,65 | 56,65 | 58,90 | 58,90 | 7.253 | +3,61% |
| 2012-10-17 | 58,50 | 56,35 | 58,50 | 56,85 | 2.493 | -1,81% |
| 2012-10-16 | 58,25 | 57,00 | 58,85 | 57,90 | 1.936 | +1,58% |
| 2012-10-15 | 56,00 | 55,60 | 57,00 | 57,00 | 1.831 | +2,06% |
| 2012-10-12 | 55,85 | 55,85 | 56,40 | 55,85 | 1.042 | +0,00% |
| 2012-10-11 | 56,00 | 55,50 | 56,00 | 55,85 | 2.842 | -1,15% |
| 2012-10-10 | 57,00 | 55,10 | 57,00 | 56,50 | 4.332 | -1,40% |
| 2012-10-09 | 57,50 | 57,30 | 57,50 | 57,30 | 8.387 | +0,35% |
| 2012-10-08 | 57,50 | 57,05 | 57,50 | 57,10 | 44.001 | -0,70% |
| 2012-10-05 | 57,60 | 57,10 | 58,10 | 57,50 | 2.736 | -0,17% |
| 2012-10-04 | 58,25 | 57,60 | 58,40 | 57,60 | 3.406 | -2,21% |
