Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 59,00 | 58,05 | 59,00 | 58,90 | 2.346 | +1,12% |
| 2012-10-02 | 59,00 | 58,00 | 59,50 | 58,25 | 7.251 | -1,27% |
| 2012-10-01 | 58,95 | 58,30 | 59,85 | 59,00 | 4.553 | +0,00% |
| 2012-09-28 | 57,60 | 57,00 | 59,40 | 59,00 | 24.227 | +3,06% |
| 2012-09-27 | 55,00 | 55,00 | 57,50 | 57,25 | 71.423 | +2,23% |
| 2012-09-26 | 55,00 | 55,00 | 56,00 | 56,00 | 4.334 | +1,82% |
| 2012-09-25 | 55,20 | 54,50 | 55,20 | 55,00 | 24.627 | +0,92% |
| 2012-09-24 | 53,00 | 53,00 | 55,60 | 54,50 | 130.953 | +3,81% |
| 2012-09-21 | 50,85 | 50,85 | 54,90 | 52,50 | 19.370 | +3,96% |
| 2012-09-20 | 49,95 | 49,95 | 50,50 | 50,50 | 1.358 | +2,23% |
| 2012-09-19 | 49,90 | 49,00 | 49,90 | 49,40 | 6.316 | +0,00% |
| 2012-09-18 | 49,90 | 49,05 | 49,95 | 49,40 | 9.280 | -1,59% |
| 2012-09-17 | 49,13 | 49,00 | 50,20 | 50,20 | 3.464 | +2,34% |
| 2012-09-14 | 49,00 | 49,00 | 49,14 | 49,05 | 2.231 | +0,10% |
| 2012-09-13 | 49,16 | 48,85 | 49,16 | 49,00 | 1.974 | -0,31% |
| 2012-09-12 | 49,05 | 48,81 | 49,16 | 49,15 | 6.980 | +0,31% |
| 2012-09-11 | 48,95 | 48,41 | 49,17 | 49,00 | 3.134 | +0,82% |
| 2012-09-10 | 48,80 | 48,41 | 49,20 | 48,60 | 3.664 | +0,21% |
| 2012-09-07 | 48,15 | 48,15 | 48,78 | 48,50 | 40.776 | -0,72% |
| 2012-09-06 | 47,50 | 47,50 | 49,80 | 48,85 | 10.191 | +2,86% |
