Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 47,11 | 47,11 | 47,95 | 47,49 | 3.407 | +0,49% |
| 2012-09-04 | 48,20 | 47,10 | 48,86 | 47,26 | 55.339 | -1,54% |
| 2012-09-03 | 48,40 | 47,75 | 48,40 | 48,00 | 618 | +0,21% |
| 2012-08-31 | 47,50 | 47,40 | 48,46 | 47,90 | 10.725 | +0,82% |
| 2012-08-30 | 46,60 | 46,30 | 48,30 | 47,51 | 6.606 | +1,95% |
| 2012-08-29 | 46,50 | 46,40 | 46,60 | 46,60 | 4.432 | -0,53% |
| 2012-08-28 | 46,27 | 45,37 | 46,97 | 46,85 | 21.829 | +1,83% |
| 2012-08-27 | 45,85 | 45,85 | 46,60 | 46,01 | 6.185 | +0,35% |
| 2012-08-24 | 50,85 | 45,77 | 50,85 | 45,85 | 23.868 | -9,83% |
| 2012-08-23 | 51,95 | 50,60 | 51,95 | 50,85 | 3.052 | -2,21% |
| 2012-08-22 | 51,60 | 51,30 | 52,00 | 52,00 | 716 | +0,10% |
| 2012-08-21 | 52,35 | 51,95 | 52,95 | 51,95 | 2.560 | -0,38% |
| 2012-08-20 | 53,00 | 52,05 | 53,00 | 52,15 | 1.503 | -1,60% |
| 2012-08-17 | 53,85 | 53,00 | 53,85 | 53,00 | 849 | -1,85% |
| 2012-08-16 | 54,40 | 52,60 | 54,40 | 54,00 | 8.614 | +0,93% |
| 2012-08-14 | 53,85 | 53,50 | 55,00 | 53,50 | 1.667 | -0,56% |
| 2012-08-13 | 53,50 | 53,50 | 55,00 | 53,80 | 1.410 | +1,32% |
| 2012-08-10 | 54,80 | 53,10 | 54,80 | 53,10 | 2.191 | -1,67% |
| 2012-08-09 | 54,50 | 53,60 | 54,50 | 54,00 | 4.684 | -1,64% |
| 2012-08-08 | 55,90 | 53,00 | 55,90 | 54,90 | 2.393 | -1,70% |
