Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 115,60 | 114,00 | 119,60 | 119,60 | 3.980 | +5,28% |
| 2018-07-19 | 117,40 | 113,00 | 117,40 | 113,60 | 3.269 | +3,27% |
| 2018-07-17 | 113,00 | 110,00 | 113,00 | 110,00 | 5.273 | -0,90% |
| 2018-07-16 | 110,80 | 110,40 | 114,60 | 111,00 | 7.864 | -1,42% |
| 2018-07-12 | 123,40 | 112,40 | 123,40 | 112,60 | 14.452 | -15,34% |
| 2018-07-10 | 134,40 | 133,00 | 136,20 | 133,00 | 3.893 | +0,45% |
| 2018-07-06 | 132,80 | 132,20 | 133,80 | 132,40 | 4.962 | +0,00% |
| 2018-07-05 | 127,20 | 127,20 | 133,00 | 132,40 | 2.184 | +1,85% |
| 2018-07-04 | 132,00 | 128,60 | 132,00 | 130,00 | 1.802 | +2,85% |
| 2018-07-02 | 124,40 | 124,00 | 127,80 | 126,40 | 4.334 | +2,43% |
| 2018-06-29 | 126,00 | 123,40 | 128,00 | 123,40 | 9.841 | -1,44% |
| 2018-06-27 | 128,80 | 124,20 | 128,80 | 125,20 | 3.442 | +0,97% |
| 2018-06-25 | 128,20 | 123,20 | 128,20 | 124,00 | 8.435 | -2,36% |
| 2018-06-22 | 134,00 | 126,80 | 134,00 | 127,00 | 6.474 | -4,22% |
| 2018-06-21 | 130,20 | 130,20 | 139,40 | 132,60 | 17.249 | +2,31% |
| 2018-06-20 | 122,20 | 122,20 | 134,00 | 129,60 | 36.524 | +6,06% |
| 2018-06-19 | 125,80 | 121,20 | 126,00 | 122,20 | 22.230 | -4,23% |
| 2018-06-18 | 137,60 | 127,20 | 137,60 | 127,60 | 24.741 | -11,27% |
| 2018-06-14 | 147,00 | 143,60 | 147,00 | 143,80 | 7.919 | -1,10% |
| 2018-06-13 | 147,00 | 145,20 | 147,20 | 145,40 | 11.491 | -1,09% |
