Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 55,95 | 55,20 | 55,95 | 55,85 | 952 | +0,63% |
| 2012-08-06 | 54,80 | 54,35 | 55,50 | 55,50 | 2.293 | +1,46% |
| 2012-08-03 | 55,50 | 51,20 | 55,50 | 54,70 | 4.999 | +1,11% |
| 2012-08-02 | 56,00 | 53,10 | 56,00 | 54,10 | 6.817 | -1,64% |
| 2012-08-01 | 55,70 | 55,00 | 56,40 | 55,00 | 2.491 | -1,79% |
| 2012-07-31 | 55,00 | 54,90 | 56,40 | 56,00 | 12.006 | +3,32% |
| 2012-07-30 | 56,25 | 54,20 | 56,25 | 54,20 | 2.444 | -2,34% |
| 2012-07-27 | 56,00 | 54,50 | 56,50 | 55,50 | 11.390 | +0,91% |
| 2012-07-26 | 53,00 | 52,90 | 56,50 | 55,00 | 15.313 | +1,48% |
| 2012-07-25 | 54,40 | 54,00 | 54,85 | 54,20 | 4.359 | +0,00% |
| 2012-07-24 | 56,00 | 53,50 | 56,00 | 54,20 | 4.750 | +2,26% |
| 2012-07-23 | 55,00 | 52,80 | 55,00 | 53,00 | 5.548 | -1,03% |
| 2012-07-20 | 55,95 | 52,55 | 60,00 | 53,55 | 17.213 | -2,64% |
| 2012-07-19 | 56,55 | 55,00 | 57,20 | 55,00 | 5.484 | -2,05% |
| 2012-07-18 | 58,00 | 55,80 | 59,00 | 56,15 | 11.778 | -4,83% |
| 2012-07-17 | 58,30 | 57,20 | 59,00 | 59,00 | 3.212 | +2,97% |
| 2012-07-16 | 58,00 | 57,20 | 59,00 | 57,30 | 1.714 | +0,70% |
| 2012-07-13 | 55,80 | 55,80 | 59,20 | 56,90 | 4.467 | -0,18% |
| 2012-07-12 | 61,00 | 57,00 | 61,95 | 57,00 | 5.540 | -3,72% |
| 2012-07-11 | 61,30 | 58,70 | 61,40 | 59,20 | 2.332 | -4,36% |
