Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 61,00 | 58,25 | 62,55 | 61,90 | 11.898 | +1,48% |
| 2012-07-09 | 59,90 | 59,90 | 61,50 | 61,00 | 3.879 | -2,40% |
| 2012-07-06 | 61,00 | 61,00 | 62,70 | 62,50 | 30.193 | +3,48% |
| 2012-07-05 | 59,05 | 59,00 | 60,80 | 60,40 | 18.105 | +3,25% |
| 2012-07-04 | 58,50 | 58,10 | 58,80 | 58,50 | 20.926 | +0,69% |
| 2012-07-03 | 58,45 | 57,30 | 59,00 | 58,10 | 11.132 | +2,29% |
| 2012-07-02 | 54,60 | 54,00 | 57,20 | 56,80 | 12.229 | +3,84% |
| 2012-06-29 | 54,80 | 50,00 | 54,85 | 54,70 | 131.886 | +2,63% |
| 2012-06-28 | 64,50 | 53,30 | 64,50 | 53,30 | 80.298 | -19,12% |
| 2012-06-27 | 67,00 | 65,00 | 67,00 | 65,90 | 18.658 | +1,38% |
| 2012-06-26 | 65,20 | 64,45 | 65,20 | 65,00 | 3.542 | +0,00% |
| 2012-06-25 | 63,80 | 63,30 | 65,00 | 65,00 | 3.683 | +2,77% |
| 2012-06-22 | 63,35 | 63,25 | 64,60 | 63,25 | 4.399 | -0,08% |
| 2012-06-21 | 66,00 | 63,30 | 66,00 | 63,30 | 77.341 | -4,09% |
| 2012-06-20 | 66,10 | 65,95 | 66,50 | 66,00 | 85.806 | +0,00% |
| 2012-06-19 | 65,00 | 65,00 | 66,90 | 66,00 | 61.663 | +0,76% |
| 2012-06-18 | 64,40 | 64,40 | 66,00 | 65,50 | 11.601 | -0,76% |
| 2012-06-15 | 64,30 | 63,60 | 66,00 | 66,00 | 39.723 | +2,64% |
| 2012-06-14 | 65,95 | 63,50 | 66,00 | 64,30 | 28.351 | -2,87% |
| 2012-06-13 | 67,10 | 65,80 | 67,10 | 66,20 | 32.096 | -1,19% |
