Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 66,50 | 65,00 | 67,00 | 67,00 | 25.490 | +1,52% |
| 2012-06-11 | 64,20 | 64,20 | 66,00 | 66,00 | 5.106 | +2,80% |
| 2012-06-08 | 66,25 | 64,20 | 67,00 | 64,20 | 10.686 | -3,75% |
| 2012-06-06 | 68,10 | 65,80 | 68,10 | 66,70 | 6.317 | -1,84% |
| 2012-06-05 | 68,00 | 67,20 | 68,00 | 67,95 | 6.481 | +1,12% |
| 2012-06-04 | 68,70 | 67,20 | 68,70 | 67,20 | 4.231 | -2,18% |
| 2012-06-01 | 69,00 | 68,00 | 69,90 | 68,70 | 9.789 | -1,43% |
| 2012-05-31 | 66,50 | 65,85 | 69,70 | 69,70 | 10.655 | +4,65% |
| 2012-05-30 | 66,60 | 65,30 | 66,60 | 66,60 | 3.446 | +0,00% |
| 2012-05-29 | 66,60 | 65,55 | 66,70 | 66,60 | 4.081 | +0,15% |
| 2012-05-28 | 65,95 | 65,10 | 66,80 | 66,50 | 5.070 | +0,38% |
| 2012-05-25 | 66,60 | 65,20 | 66,70 | 66,25 | 6.633 | +0,00% |
| 2012-05-24 | 66,00 | 64,50 | 66,25 | 66,25 | 2.970 | -0,53% |
| 2012-05-23 | 66,00 | 65,25 | 66,65 | 66,60 | 5.614 | -0,30% |
| 2012-05-22 | 66,20 | 66,00 | 67,00 | 66,80 | 4.638 | +1,98% |
| 2012-05-21 | 65,00 | 64,35 | 65,90 | 65,50 | 6.227 | +1,55% |
| 2012-05-18 | 64,05 | 62,30 | 66,40 | 64,50 | 8.499 | +0,78% |
| 2012-05-17 | 62,90 | 62,20 | 64,50 | 64,00 | 28.739 | +0,16% |
| 2012-05-16 | 60,70 | 59,65 | 64,00 | 63,90 | 62.587 | -1,24% |
| 2012-05-15 | 65,80 | 60,20 | 65,80 | 64,70 | 25.244 | -1,22% |
