Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 68,75 | 63,20 | 68,75 | 65,50 | 19.223 | -4,59% |
| 2012-05-11 | 71,10 | 66,50 | 71,50 | 68,65 | 28.466 | -15,25% |
| 2012-05-10 | 81,30 | 80,90 | 82,50 | 81,00 | 50.754 | +0,12% |
| 2012-05-09 | 82,55 | 80,30 | 82,60 | 80,90 | 20.449 | -0,19% |
| 2012-05-08 | 82,60 | 81,05 | 82,60 | 81,05 | 13.920 | -1,76% |
| 2012-05-07 | 81,00 | 81,00 | 83,40 | 82,50 | 13.601 | +1,85% |
| 2012-05-04 | 82,00 | 80,00 | 83,10 | 81,00 | 47.273 | +1,31% |
| 2012-05-02 | 81,30 | 79,60 | 81,30 | 79,95 | 10.944 | +0,82% |
| 2012-04-30 | 79,30 | 79,30 | 83,95 | 79,30 | 43.065 | +1,73% |
| 2012-04-27 | 79,85 | 77,70 | 79,90 | 77,95 | 29.274 | -0,06% |
| 2012-04-26 | 80,90 | 75,50 | 80,90 | 78,00 | 18.902 | -2,01% |
| 2012-04-25 | 81,50 | 79,60 | 83,50 | 79,60 | 13.506 | -1,12% |
| 2012-04-24 | 81,00 | 79,20 | 81,45 | 80,50 | 12.712 | +0,12% |
| 2012-04-23 | 84,50 | 76,30 | 84,50 | 80,40 | 34.910 | -3,54% |
| 2012-04-20 | 83,95 | 83,35 | 85,00 | 83,35 | 7.604 | -0,60% |
| 2012-04-19 | 85,55 | 83,55 | 85,80 | 83,85 | 7.985 | -2,22% |
| 2012-04-18 | 86,00 | 85,70 | 86,00 | 85,75 | 30.997 | -0,29% |
| 2012-04-17 | 86,50 | 85,50 | 86,50 | 86,00 | 3.076 | +0,58% |
| 2012-04-16 | 85,50 | 85,20 | 86,55 | 85,50 | 2.853 | +0,00% |
| 2012-04-13 | 86,00 | 85,50 | 86,10 | 85,50 | 1.102 | +0,12% |
