Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 83,65 | 83,65 | 86,00 | 86,00 | 21.830 | +3,43% |
| 2012-03-12 | 85,00 | 82,40 | 85,00 | 83,15 | 27.203 | -3,20% |
| 2012-03-09 | 86,50 | 85,50 | 86,95 | 85,90 | 1.126 | +0,12% |
| 2012-03-08 | 84,90 | 84,50 | 87,00 | 85,80 | 21.435 | +2,08% |
| 2012-03-07 | 82,00 | 82,00 | 84,05 | 84,05 | 11.038 | +1,51% |
| 2012-03-06 | 83,30 | 82,00 | 84,05 | 82,80 | 2.889 | -0,66% |
| 2012-03-05 | 84,40 | 82,95 | 84,40 | 83,35 | 2.892 | -1,19% |
| 2012-03-02 | 85,00 | 84,00 | 85,00 | 84,35 | 2.338 | -1,92% |
| 2012-03-01 | 86,00 | 85,20 | 86,60 | 86,00 | 6.714 | +0,00% |
| 2012-02-29 | 86,20 | 86,00 | 86,55 | 86,00 | 9.844 | +0,00% |
| 2012-02-28 | 86,50 | 85,60 | 86,85 | 86,00 | 9.669 | -0,52% |
| 2012-02-27 | 87,55 | 84,90 | 88,25 | 86,45 | 12.832 | -1,54% |
| 2012-02-24 | 87,50 | 87,50 | 88,35 | 87,80 | 6.569 | -0,62% |
| 2012-02-23 | 87,95 | 87,60 | 88,40 | 88,35 | 13.023 | +0,86% |
| 2012-02-22 | 87,50 | 86,05 | 88,40 | 87,60 | 15.325 | +1,86% |
| 2012-02-21 | 85,90 | 85,90 | 86,95 | 86,00 | 4.665 | +0,12% |
| 2012-02-20 | 86,10 | 85,00 | 86,85 | 85,90 | 5.167 | -1,26% |
| 2012-02-17 | 86,00 | 86,00 | 87,50 | 87,00 | 14.269 | +1,52% |
| 2012-02-16 | 86,00 | 84,60 | 86,00 | 85,70 | 15.000 | -0,87% |
| 2012-02-15 | 85,50 | 85,50 | 86,50 | 86,45 | 27.187 | +1,11% |
