Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 72,90 | 71,00 | 72,90 | 71,50 | 543.669 | -0,69% |
| 2011-12-14 | 71,10 | 70,90 | 72,30 | 72,00 | 245.005 | +1,34% |
| 2011-12-13 | 71,00 | 71,00 | 72,00 | 71,05 | 162.208 | +0,07% |
| 2011-12-12 | 72,50 | 71,00 | 72,50 | 71,00 | 104.626 | -2,07% |
| 2011-12-09 | 73,45 | 72,00 | 73,45 | 72,50 | 527.882 | -1,49% |
| 2011-12-08 | 73,50 | 72,00 | 74,30 | 73,60 | 671.784 | +0,82% |
| 2011-12-07 | 72,30 | 72,00 | 73,10 | 73,00 | 138.994 | +1,32% |
| 2011-12-06 | 73,40 | 72,05 | 73,55 | 72,05 | 34.885 | -1,30% |
| 2011-12-05 | 73,50 | 73,00 | 74,00 | 73,00 | 24.160 | -0,68% |
| 2011-12-02 | 72,90 | 72,90 | 73,85 | 73,50 | 699.940 | +1,31% |
| 2011-12-01 | 72,95 | 72,50 | 73,00 | 72,55 | 458.088 | -0,62% |
| 2011-11-30 | 71,00 | 71,00 | 73,00 | 73,00 | 332.960 | +2,82% |
| 2011-11-29 | 70,65 | 70,10 | 71,50 | 71,00 | 477.688 | -2,47% |
| 2011-11-28 | 69,00 | 69,00 | 73,00 | 72,80 | 136.095 | +5,51% |
| 2011-11-25 | 69,00 | 67,00 | 71,00 | 69,00 | 510.598 | -1,29% |
| 2011-11-24 | 72,00 | 68,80 | 72,70 | 69,90 | 98.415 | -2,92% |
| 2011-11-23 | 72,00 | 72,00 | 73,50 | 72,00 | 253.834 | -1,17% |
| 2011-11-22 | 73,50 | 72,60 | 73,50 | 72,85 | 260.059 | -1,55% |
| 2011-11-21 | 75,00 | 73,10 | 75,00 | 74,00 | 480.317 | -2,31% |
| 2011-11-18 | 76,00 | 75,00 | 76,00 | 75,75 | 1.233.848 | -0,66% |
