Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 76,05 | 76,00 | 77,00 | 76,25 | 526.228 | +0,26% |
| 2011-11-16 | 76,00 | 76,00 | 77,00 | 76,05 | 202.903 | +0,07% |
| 2011-11-15 | 77,95 | 76,00 | 77,95 | 76,00 | 71.573 | -1,94% |
| 2011-11-14 | 76,95 | 76,05 | 77,50 | 77,50 | 340.645 | +3,33% |
| 2011-11-10 | 74,00 | 72,00 | 75,00 | 75,00 | 396.827 | +0,00% |
| 2011-11-09 | 77,50 | 75,00 | 78,10 | 75,00 | 146.654 | -3,23% |
| 2011-11-08 | 78,10 | 77,00 | 78,10 | 77,50 | 1.634.537 | +0,19% |
| 2011-11-07 | 75,50 | 75,50 | 77,40 | 77,35 | 239.142 | +1,78% |
| 2011-11-04 | 78,00 | 75,50 | 78,00 | 76,00 | 3.576.446 | -1,94% |
| 2011-11-03 | 77,70 | 77,00 | 77,75 | 77,50 | 999.970 | -0,64% |
| 2011-11-02 | 78,40 | 77,50 | 78,60 | 78,00 | 2.812.352 | -2,50% |
| 2011-10-31 | 80,00 | 79,50 | 81,20 | 80,00 | 426.509 | +0,00% |
| 2011-10-28 | 78,80 | 78,40 | 80,00 | 80,00 | 278.834 | -0,37% |
| 2011-10-27 | 77,50 | 77,50 | 80,80 | 80,30 | 3.146.392 | +3,61% |
| 2011-10-26 | 74,00 | 74,00 | 78,10 | 77,50 | 1.055.721 | +3,33% |
| 2011-10-25 | 76,45 | 74,20 | 76,45 | 75,00 | 232.941 | -0,07% |
| 2011-10-24 | 74,70 | 74,50 | 76,10 | 75,05 | 791.287 | +2,81% |
| 2011-10-21 | 73,00 | 71,65 | 74,00 | 73,00 | 1.362.802 | +1,25% |
| 2011-10-20 | 76,80 | 72,10 | 76,80 | 72,10 | 269.791 | -7,98% |
| 2011-10-19 | 73,50 | 73,20 | 78,35 | 78,35 | 606.129 | +7,92% |
