Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 69,00 | 69,00 | 70,90 | 70,90 | 1.144.450 | +1,29% |
| 2011-09-19 | 70,00 | 69,40 | 71,00 | 70,00 | 1.594.364 | +0,00% |
| 2011-09-16 | 70,00 | 68,10 | 71,20 | 70,00 | 4.918.476 | +0,72% |
| 2011-09-15 | 66,80 | 66,80 | 69,50 | 69,50 | 716.224 | +4,04% |
| 2011-09-14 | 64,50 | 63,80 | 66,80 | 66,80 | 740.194 | +3,33% |
| 2011-09-13 | 64,00 | 63,05 | 65,00 | 64,65 | 890.059 | +1,02% |
| 2011-09-12 | 66,00 | 62,00 | 66,00 | 64,00 | 747.864 | -3,03% |
| 2011-09-09 | 66,10 | 65,25 | 66,55 | 66,00 | 1.176.097 | -0,30% |
| 2011-09-08 | 67,25 | 66,20 | 68,20 | 66,20 | 371.255 | -1,27% |
| 2011-09-07 | 66,00 | 66,00 | 67,50 | 67,05 | 77.053 | +3,15% |
| 2011-09-06 | 69,50 | 65,00 | 70,00 | 65,00 | 584.019 | -6,41% |
| 2011-09-05 | 70,10 | 67,00 | 70,10 | 69,45 | 888.592 | -1,00% |
| 2011-09-02 | 71,70 | 70,10 | 72,00 | 70,15 | 920.200 | -2,16% |
| 2011-09-01 | 72,70 | 71,40 | 72,75 | 71,70 | 1.477.338 | -0,97% |
| 2011-08-31 | 70,00 | 70,00 | 72,40 | 72,40 | 1.605.243 | +1,47% |
| 2011-08-30 | 71,50 | 69,60 | 72,00 | 71,35 | 1.684.767 | +0,00% |
| 2011-08-29 | 68,95 | 68,95 | 71,40 | 71,35 | 140.988 | +3,56% |
| 2011-08-26 | 68,25 | 68,25 | 69,30 | 68,90 | 470.145 | +0,00% |
| 2011-08-25 | 70,00 | 68,00 | 70,00 | 68,90 | 352.268 | -0,86% |
| 2011-08-24 | 71,00 | 68,00 | 71,00 | 69,50 | 171.345 | -0,22% |
