Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 69,00 | 68,10 | 71,00 | 69,65 | 858.912 | +0,22% |
| 2011-08-22 | 69,95 | 68,35 | 70,00 | 69,50 | 178.773 | +3,73% |
| 2011-08-19 | 63,10 | 63,10 | 67,70 | 67,00 | 1.480.803 | +3,08% |
| 2011-08-18 | 72,00 | 62,00 | 72,30 | 65,00 | 1.172.253 | -10,96% |
| 2011-08-16 | 71,90 | 70,50 | 73,00 | 73,00 | 592.393 | +4,06% |
| 2011-08-12 | 71,00 | 69,05 | 72,00 | 70,15 | 856.620 | +0,21% |
| 2011-08-11 | 69,80 | 68,15 | 71,20 | 70,00 | 3.638.061 | +0,00% |
| 2011-08-10 | 71,15 | 69,10 | 72,00 | 70,00 | 2.210.186 | +1,38% |
| 2011-08-09 | 72,10 | 69,00 | 74,00 | 69,05 | 1.257.653 | -7,93% |
| 2011-08-08 | 68,20 | 68,20 | 75,00 | 75,00 | 2.032.593 | +1,35% |
| 2011-08-05 | 75,00 | 72,00 | 77,25 | 74,00 | 1.023.668 | -6,92% |
| 2011-08-04 | 79,80 | 76,00 | 80,25 | 79,50 | 4.791.863 | +0,76% |
| 2011-08-03 | 81,00 | 78,90 | 81,00 | 78,90 | 6.406.718 | -4,94% |
| 2011-08-02 | 82,00 | 82,00 | 83,60 | 83,00 | 195.808 | +0,85% |
| 2011-08-01 | 82,80 | 82,30 | 83,80 | 82,30 | 179.534 | +0,37% |
| 2011-07-29 | 80,25 | 80,20 | 82,85 | 82,00 | 742.224 | -0,12% |
| 2011-07-28 | 80,00 | 77,10 | 82,90 | 82,10 | 992.063 | +2,37% |
| 2011-07-27 | 81,95 | 80,20 | 82,20 | 80,20 | 1.829.651 | -0,99% |
| 2011-07-26 | 82,00 | 80,80 | 82,00 | 81,00 | 351.009 | -1,46% |
| 2011-07-25 | 82,00 | 81,30 | 82,95 | 82,20 | 133.820 | -0,96% |
