Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 83,40 | 82,90 | 84,50 | 83,00 | 323.936 | +1,28% |
| 2011-07-21 | 81,55 | 80,60 | 82,90 | 81,95 | 700.398 | -0,79% |
| 2011-07-20 | 80,00 | 79,50 | 82,60 | 82,60 | 1.962.510 | +8,12% |
| 2011-07-19 | 84,90 | 76,40 | 85,40 | 76,40 | 1.040.786 | -9,91% |
| 2011-07-18 | 88,30 | 84,00 | 88,30 | 84,80 | 184.438 | -3,58% |
| 2011-07-15 | 87,55 | 87,30 | 88,00 | 87,95 | 254.286 | +0,40% |
| 2011-07-14 | 87,50 | 87,00 | 87,60 | 87,60 | 38.808 | -0,23% |
| 2011-07-13 | 86,60 | 86,60 | 87,90 | 87,80 | 575.990 | +1,39% |
| 2011-07-12 | 86,00 | 84,00 | 87,00 | 86,60 | 1.185.328 | -2,15% |
| 2011-07-11 | 89,55 | 87,10 | 90,00 | 88,50 | 430.125 | -1,34% |
| 2011-07-08 | 91,10 | 89,00 | 91,10 | 89,70 | 393.150 | -0,88% |
| 2011-07-07 | 91,60 | 90,20 | 91,60 | 90,50 | 1.319.565 | -1,09% |
| 2011-07-06 | 91,95 | 89,00 | 91,95 | 91,50 | 1.185.131 | -0,54% |
| 2011-07-05 | 91,00 | 91,00 | 92,00 | 92,00 | 597.585 | +0,55% |
| 2011-07-04 | 92,00 | 90,60 | 92,90 | 91,50 | 445.846 | -0,54% |
| 2011-07-01 | 92,00 | 91,50 | 92,00 | 92,00 | 284.965 | +0,55% |
| 2011-06-30 | 90,90 | 90,35 | 91,90 | 91,50 | 1.228.609 | +1,67% |
| 2011-06-29 | 89,00 | 88,50 | 90,30 | 90,00 | 1.313.385 | +2,27% |
| 2011-06-28 | 88,50 | 87,60 | 89,00 | 88,00 | 3.511.358 | -0,56% |
| 2011-06-27 | 88,40 | 87,10 | 88,55 | 88,50 | 2.862.967 | +0,51% |
