Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 86,00 | 86,00 | 88,55 | 88,05 | 1.305.701 | +1,21% |
| 2011-06-22 | 84,45 | 84,45 | 87,45 | 87,00 | 756.669 | +3,82% |
| 2011-06-21 | 84,00 | 83,00 | 85,90 | 83,80 | 2.187.848 | -2,84% |
| 2011-06-20 | 87,90 | 86,00 | 87,90 | 86,25 | 536.367 | -1,93% |
| 2011-06-17 | 87,80 | 86,90 | 88,00 | 87,95 | 754.915 | +0,23% |
| 2011-06-16 | 87,50 | 86,90 | 88,00 | 87,75 | 540.886 | +0,69% |
| 2011-06-15 | 89,00 | 87,15 | 89,05 | 87,15 | 1.981.334 | -1,53% |
| 2011-06-14 | 89,00 | 87,65 | 89,00 | 88,50 | 887.374 | +0,74% |
| 2011-06-13 | 87,55 | 87,55 | 88,00 | 87,85 | 2.060.982 | +0,40% |
| 2011-06-10 | 89,90 | 87,50 | 90,00 | 87,50 | 1.128.985 | +0,00% |
| 2011-06-09 | 88,00 | 86,70 | 88,00 | 87,50 | 1.870.215 | -0,57% |
| 2011-06-08 | 89,00 | 86,10 | 89,00 | 88,00 | 6.084.392 | -1,46% |
| 2011-06-07 | 91,30 | 89,30 | 91,30 | 89,30 | 943.212 | -2,72% |
| 2011-06-06 | 91,85 | 91,40 | 92,25 | 91,80 | 1.255.078 | +0,88% |
| 2011-06-03 | 93,60 | 90,50 | 93,60 | 91,00 | 1.654.883 | -2,15% |
| 2011-06-02 | 93,90 | 92,20 | 93,90 | 93,00 | 3.156.667 | -8,10% |
| 2011-06-01 | 103,00 | 101,20 | 103,00 | 101,20 | 10.294.513 | -0,10% |
| 2011-05-31 | 102,80 | 101,30 | 102,80 | 101,30 | 5.085.403 | -1,46% |
| 2011-05-30 | 102,00 | 102,00 | 103,00 | 102,80 | 1.932.439 | +2,09% |
| 2011-05-27 | 100,90 | 100,50 | 100,90 | 100,70 | 2.166.831 | +0,20% |
