Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 101,50 | 100,50 | 101,50 | 100,50 | 2.216.613 | +0,10% |
| 2011-05-25 | 102,00 | 100,00 | 102,00 | 100,40 | 3.422.970 | -1,38% |
| 2011-05-24 | 102,10 | 99,90 | 102,60 | 101,80 | 2.792.903 | -0,10% |
| 2011-05-23 | 102,10 | 101,00 | 103,40 | 101,90 | 1.052.764 | +0,89% |
| 2011-05-20 | 102,00 | 100,30 | 103,50 | 101,00 | 21.136 | +1,00% |
| 2011-05-19 | 100,10 | 98,60 | 102,00 | 100,00 | 45.318 | +1,52% |
| 2011-05-18 | 102,90 | 98,30 | 102,90 | 98,50 | 20.287 | -3,24% |
| 2011-05-17 | 105,20 | 101,00 | 105,20 | 101,80 | 5.740 | -1,93% |
| 2011-05-16 | 104,70 | 103,10 | 105,00 | 103,80 | 1.596 | -0,67% |
| 2011-05-13 | 103,00 | 102,60 | 105,00 | 104,50 | 4.883 | +1,46% |
| 2011-05-12 | 102,90 | 99,00 | 103,00 | 103,00 | 31.922 | +0,10% |
| 2011-05-11 | 105,00 | 102,50 | 105,00 | 102,90 | 9.975 | -2,00% |
| 2011-05-10 | 105,50 | 104,50 | 106,40 | 105,00 | 9.033 | -0,94% |
| 2011-05-09 | 107,00 | 105,40 | 107,20 | 106,00 | 7.644 | -0,93% |
| 2011-05-06 | 106,50 | 105,10 | 107,00 | 107,00 | 13.997 | +0,19% |
| 2011-05-05 | 107,00 | 106,40 | 107,40 | 106,80 | 7.248 | -0,65% |
| 2011-05-04 | 109,00 | 107,00 | 109,00 | 107,50 | 4.114 | -1,38% |
| 2011-05-02 | 107,40 | 107,40 | 109,00 | 109,00 | 2.966 | +1,11% |
| 2011-04-29 | 107,00 | 106,20 | 107,80 | 107,80 | 3.355 | +1,70% |
| 2011-04-28 | 106,70 | 105,50 | 106,70 | 106,00 | 6.024 | -0,28% |
