Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 109,50 | 105,60 | 109,50 | 106,30 | 14.375 | -2,66% |
| 2011-04-26 | 107,80 | 107,80 | 109,70 | 109,20 | 14.865 | +1,58% |
| 2011-04-21 | 108,10 | 107,50 | 108,40 | 107,50 | 13.400 | -1,19% |
| 2011-04-20 | 108,20 | 107,00 | 108,80 | 108,80 | 8.943 | +0,37% |
| 2011-04-19 | 106,50 | 106,00 | 108,50 | 108,40 | 3.927 | +1,31% |
| 2011-04-18 | 108,90 | 107,00 | 109,30 | 107,00 | 3.558 | -1,74% |
| 2011-04-15 | 108,90 | 107,20 | 109,00 | 108,90 | 19.492 | +0,00% |
| 2011-04-14 | 109,10 | 108,20 | 109,10 | 108,90 | 3.503 | -0,09% |
| 2011-04-13 | 107,00 | 107,00 | 109,60 | 109,00 | 15.320 | +1,87% |
| 2011-04-12 | 105,10 | 105,10 | 107,50 | 107,00 | 10.479 | +1,71% |
| 2011-04-11 | 107,00 | 105,20 | 108,00 | 105,20 | 3.842 | -2,32% |
| 2011-04-08 | 107,00 | 106,80 | 108,40 | 107,70 | 14.850 | -1,28% |
| 2011-04-07 | 102,20 | 102,00 | 109,70 | 109,10 | 55.620 | +7,59% |
| 2011-04-06 | 101,50 | 100,50 | 102,10 | 101,40 | 6.512 | -0,39% |
| 2011-04-05 | 101,80 | 101,50 | 102,70 | 101,80 | 7.444 | -0,20% |
| 2011-04-04 | 101,80 | 101,80 | 102,30 | 102,00 | 19.856 | -0,29% |
| 2011-04-01 | 102,80 | 101,50 | 102,90 | 102,30 | 2.913 | -0,20% |
| 2011-03-31 | 100,10 | 100,10 | 102,50 | 102,50 | 47.368 | +2,30% |
| 2011-03-30 | 99,80 | 99,70 | 100,40 | 100,20 | 10.103 | +0,70% |
| 2011-03-29 | 99,00 | 98,10 | 99,75 | 99,50 | 7.337 | +0,61% |
