Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 98,00 | 93,35 | 99,00 | 99,00 | 23.484 | +0,30% |
| 2011-01-28 | 99,75 | 98,50 | 100,00 | 98,70 | 8.733 | -0,90% |
| 2011-01-27 | 100,00 | 98,30 | 100,00 | 99,60 | 20.488 | +0,10% |
| 2011-01-26 | 100,00 | 99,10 | 100,50 | 99,50 | 4.054 | -0,50% |
| 2011-01-25 | 100,50 | 99,10 | 100,50 | 100,00 | 6.287 | -0,30% |
| 2011-01-24 | 101,90 | 100,00 | 102,60 | 100,30 | 2.476 | -0,69% |
| 2011-01-21 | 101,00 | 99,30 | 101,00 | 101,00 | 3.529 | +0,00% |
| 2011-01-20 | 101,30 | 100,50 | 101,70 | 101,00 | 11.773 | +0,00% |
| 2011-01-19 | 102,00 | 100,70 | 102,80 | 101,00 | 4.585 | -0,88% |
| 2011-01-18 | 102,00 | 101,20 | 102,00 | 101,90 | 3.323 | -0,10% |
| 2011-01-17 | 102,00 | 101,90 | 103,00 | 102,00 | 16.680 | -1,16% |
| 2011-01-14 | 104,00 | 102,00 | 104,30 | 103,20 | 3.273 | -0,48% |
| 2011-01-13 | 104,50 | 103,00 | 104,50 | 103,70 | 9.811 | +0,00% |
| 2011-01-12 | 103,80 | 103,00 | 104,00 | 103,70 | 3.081 | -0,29% |
| 2011-01-11 | 103,80 | 103,60 | 104,00 | 104,00 | 1.564 | +0,19% |
| 2011-01-10 | 104,20 | 103,00 | 104,80 | 103,80 | 3.457 | +1,17% |
| 2011-01-07 | 103,00 | 102,10 | 103,00 | 102,60 | 25.205 | +0,10% |
| 2011-01-05 | 104,80 | 102,50 | 105,20 | 102,50 | 7.675 | -1,44% |
| 2011-01-04 | 101,10 | 101,10 | 104,40 | 104,00 | 34.584 | +3,79% |
| 2011-01-03 | 101,20 | 100,10 | 102,00 | 100,20 | 1.786 | +0,70% |
