Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 3,70 | 3,66 | 3,83 | 3,71 | 76.591 | +0,27% |
| 2006-04-18 | 3,62 | 3,62 | 3,75 | 3,70 | 53.991 | +2,21% |
| 2006-04-13 | 3,71 | 3,60 | 3,73 | 3,62 | 85.420 | -2,95% |
| 2006-04-12 | 3,80 | 3,69 | 3,80 | 3,73 | 62.204 | -1,84% |
| 2006-04-11 | 3,81 | 3,67 | 3,88 | 3,80 | 119.400 | -0,52% |
| 2006-04-10 | 3,93 | 3,82 | 3,97 | 3,82 | 74.703 | -2,80% |
| 2006-04-07 | 3,97 | 3,85 | 3,97 | 3,93 | 41.774 | +0,00% |
| 2006-04-06 | 3,85 | 3,83 | 3,94 | 3,93 | 60.288 | +0,77% |
| 2006-04-05 | 3,95 | 3,83 | 3,95 | 3,90 | 98.486 | -1,27% |
| 2006-04-04 | 3,98 | 3,81 | 4,00 | 3,95 | 152.761 | -3,66% |
| 2006-04-03 | 3,94 | 3,76 | 4,19 | 4,10 | 340.204 | +3,27% |
| 2006-03-31 | 4,03 | 3,92 | 4,04 | 3,97 | 157.225 | -1,98% |
| 2006-03-30 | 4,10 | 4,00 | 4,14 | 4,05 | 142.998 | -2,88% |
| 2006-03-29 | 4,08 | 4,06 | 4,25 | 4,17 | 174.534 | +2,21% |
| 2006-03-28 | 4,19 | 4,00 | 4,20 | 4,08 | 278.869 | -3,09% |
| 2006-03-27 | 4,30 | 4,13 | 4,30 | 4,21 | 236.994 | -2,32% |
| 2006-03-24 | 4,41 | 4,20 | 4,52 | 4,31 | 237.326 | -1,82% |
| 2006-03-23 | 4,51 | 4,30 | 4,51 | 4,39 | 282.177 | +2,09% |
| 2006-03-22 | 4,15 | 4,12 | 4,34 | 4,30 | 249.969 | +2,63% |
| 2006-03-21 | 4,08 | 4,05 | 4,32 | 4,19 | 343.078 | +2,20% |
