Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 3,84 | 3,84 | 4,25 | 4,10 | 390.845 | +5,40% |
| 2006-03-17 | 3,87 | 3,80 | 3,91 | 3,89 | 78.910 | +1,04% |
| 2006-03-16 | 3,92 | 3,80 | 3,94 | 3,85 | 71.365 | +0,79% |
| 2006-03-15 | 3,65 | 3,63 | 3,92 | 3,82 | 171.023 | +4,09% |
| 2006-03-14 | 3,80 | 3,61 | 3,80 | 3,67 | 58.035 | -3,42% |
| 2006-03-13 | 3,90 | 3,60 | 4,00 | 3,80 | 96.310 | -2,31% |
| 2006-03-10 | 4,10 | 3,82 | 4,10 | 3,89 | 209.848 | -2,51% |
| 2006-03-09 | 3,66 | 3,66 | 4,01 | 3,99 | 607.645 | +14,33% |
| 2006-03-08 | 3,60 | 3,44 | 3,74 | 3,49 | 159.822 | -6,68% |
| 2006-03-07 | 4,01 | 3,62 | 4,12 | 3,74 | 383.979 | -7,65% |
| 2006-03-06 | 4,32 | 4,00 | 4,75 | 4,05 | 1.346.662 | -3,57% |
| 2006-03-03 | 3,35 | 3,35 | 4,20 | 4,20 | 1.090.594 | +35,05% |
| 2006-03-02 | 3,11 | 3,04 | 3,30 | 3,11 | 203.047 | +0,00% |
| 2006-03-01 | 3,61 | 3,00 | 3,64 | 3,11 | 381.958 | -15,26% |
| 2006-02-28 | 3,84 | 3,60 | 3,84 | 3,67 | 231.131 | -4,43% |
| 2006-02-27 | 3,98 | 3,71 | 4,04 | 3,84 | 263.915 | -4,00% |
| 2006-02-24 | 4,22 | 3,96 | 4,24 | 4,00 | 326.443 | -3,61% |
| 2006-02-23 | 4,14 | 4,09 | 4,28 | 4,15 | 181.456 | +0,24% |
| 2006-02-22 | 4,11 | 3,95 | 4,27 | 4,14 | 235.790 | +0,49% |
| 2006-02-21 | 4,37 | 4,06 | 4,37 | 4,12 | 175.546 | -3,06% |
