Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 3,90 | 3,90 | 4,38 | 4,25 | 514.629 | +4,42% |
| 2006-02-17 | 3,90 | 3,69 | 4,15 | 4,07 | 294.423 | +2,26% |
| 2006-02-16 | 4,23 | 3,73 | 4,23 | 3,98 | 561.365 | -4,10% |
| 2006-02-15 | 4,20 | 4,00 | 4,95 | 4,15 | 1.253.823 | -2,12% |
| 2006-02-14 | 5,05 | 3,90 | 5,10 | 4,24 | 1.069.593 | -13,47% |
| 2006-02-13 | 5,65 | 4,75 | 6,45 | 4,90 | 1.280.194 | -10,91% |
| 2006-02-10 | 6,00 | 5,50 | 6,00 | 5,50 | 218.876 | -5,17% |
| 2006-02-09 | 6,00 | 5,80 | 6,00 | 5,80 | 166.063 | +5,45% |
| 2006-02-08 | 6,30 | 5,50 | 6,30 | 5,50 | 268.681 | -15,38% |
| 2006-02-07 | 6,95 | 6,50 | 6,95 | 6,50 | 76.429 | -7,14% |
| 2006-02-06 | 6,90 | 6,90 | 7,00 | 7,00 | 103.340 | -0,71% |
| 2006-02-03 | 6,40 | 6,40 | 7,05 | 7,05 | 63.204 | -12,42% |
| 2006-02-02 | 8,00 | 8,00 | 8,05 | 8,05 | 203.134 | +25,78% |
| 2006-02-01 | 6,50 | 6,40 | 6,50 | 6,40 | 158.889 | +24,27% |
| 2006-01-31 | 5,00 | 5,00 | 5,15 | 5,15 | 58.720 | +3,00% |
| 2006-01-30 | 4,90 | 4,90 | 5,00 | 5,00 | 36.028 | +0,00% |
| 2006-01-27 | 5,05 | 5,00 | 5,05 | 5,00 | 71.902 | -2,91% |
| 2006-01-26 | 5,15 | 5,15 | 5,15 | 5,15 | 79.927 | +13,19% |
| 2006-01-25 | 4,50 | 4,50 | 4,55 | 4,55 | 141.792 | -13,33% |
| 2006-01-24 | 5,55 | 5,25 | 5,55 | 5,25 | 98.210 | +11,70% |
