Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 4,60 | 4,60 | 4,70 | 4,70 | 219.448 | -6,00% |
| 2006-01-20 | 5,00 | 5,00 | 5,00 | 5,00 | 358.542 | -23,08% |
| 2006-01-19 | 7,00 | 6,50 | 7,00 | 6,50 | 156.877 | -7,14% |
| 2006-01-18 | 7,15 | 7,00 | 7,15 | 7,00 | 84.476 | -13,58% |
| 2006-01-17 | 8,40 | 8,10 | 8,40 | 8,10 | 83.352 | -2,99% |
| 2006-01-16 | 8,35 | 8,35 | 8,35 | 8,35 | 277.222 | +12,84% |
| 2006-01-13 | 6,20 | 6,20 | 7,40 | 7,40 | 165.270 | +26,50% |
| 2006-01-12 | 5,80 | 5,80 | 5,85 | 5,85 | 109.345 | -1,68% |
| 2006-01-11 | 6,00 | 5,95 | 6,00 | 5,95 | 273.600 | +63,01% |
| 2006-01-10 | 3,65 | 3,65 | 3,65 | 3,65 | 158.542 | -8,52% |
| 2006-01-09 | 3,95 | 3,95 | 3,99 | 3,99 | 55.956 | -0,25% |
| 2006-01-06 | 3,86 | 3,86 | 4,00 | 4,00 | 42.250 | +5,26% |
| 2006-01-05 | 4,00 | 3,80 | 4,00 | 3,80 | 165.136 | -11,42% |
| 2006-01-04 | 4,78 | 4,29 | 4,78 | 4,29 | 120.463 | -20,56% |
| 2006-01-03 | 5,45 | 5,40 | 5,45 | 5,40 | 107.816 | -9,24% |
| 2006-01-02 | 4,45 | 4,45 | 5,95 | 5,95 | 237.832 | +48,75% |
| 2005-12-30 | 3,55 | 3,55 | 4,00 | 4,00 | 79.647 | +21,58% |
| 2005-12-29 | 3,29 | 3,29 | 3,29 | 3,29 | 44.666 | +7,52% |
| 2005-12-28 | 3,35 | 3,06 | 3,35 | 3,06 | 47.322 | -10,53% |
| 2005-12-27 | 2,85 | 2,85 | 3,42 | 3,42 | 312.286 | +34,12% |
