Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 2,49 | 2,49 | 2,55 | 2,55 | 29.253 | +2,00% |
| 2005-12-22 | 2,50 | 2,50 | 2,50 | 2,50 | 8.015 | +0,00% |
| 2005-12-21 | 2,50 | 2,50 | 2,50 | 2,50 | 3.100 | +3,31% |
| 2005-12-20 | 2,45 | 2,42 | 2,45 | 2,42 | 38.553 | +0,41% |
| 2005-12-19 | 2,73 | 2,41 | 2,73 | 2,41 | 18.439 | +2,12% |
| 2005-12-16 | 2,70 | 2,36 | 2,70 | 2,36 | 26.140 | -12,59% |
| 2005-12-15 | 3,09 | 2,70 | 3,09 | 2,70 | 41.922 | +8,00% |
| 2005-12-14 | 2,18 | 2,18 | 2,50 | 2,50 | 86.951 | +21,95% |
| 2005-12-13 | 2,00 | 2,00 | 2,05 | 2,05 | 49.248 | -7,24% |
| 2005-12-12 | 2,45 | 2,21 | 2,45 | 2,21 | 15.170 | -11,60% |
| 2005-12-09 | 2,41 | 2,41 | 2,50 | 2,50 | 26.251 | +0,00% |
| 2005-12-08 | 2,78 | 2,50 | 2,78 | 2,50 | 21.149 | -12,28% |
| 2005-12-07 | 3,50 | 2,85 | 3,50 | 2,85 | 72.289 | -27,30% |
| 2005-12-06 | 1,79 | 1,79 | 3,92 | 3,92 | 167.728 | +188,24% |
| 2005-12-02 | 1,36 | 1,36 | 1,36 | 1,36 | 85.373 | +3,03% |
| 2005-12-01 | 1,36 | 1,32 | 1,36 | 1,32 | 96.189 | -2,22% |
| 2005-11-30 | 1,23 | 1,23 | 1,35 | 1,35 | 167.097 | +35,00% |
| 2005-11-29 | 1,00 | 1,00 | 1,00 | 1,00 | 298.126 | +13,64% |
| 2005-11-28 | 0,87 | 0,87 | 0,88 | 0,88 | 2.452 | +4,76% |
| 2005-11-25 | 0,84 | 0,84 | 0,84 | 0,84 | 200 | -3,45% |
