Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 0,98 | 0,98 | 0,98 | 0,98 | 2.500 | -5,77% |
| 2005-08-18 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +15,56% |
| 2005-08-17 | 0,90 | 0,90 | 0,90 | 0,90 | 5.200 | -10,00% |
| 2005-08-12 | 1,00 | 1,00 | 1,00 | 1,00 | 8.250 | +1,01% |
| 2005-08-11 | 0,94 | 0,94 | 0,99 | 0,99 | 10.485 | +4,21% |
| 2005-08-10 | 0,90 | 0,90 | 0,95 | 0,95 | 26.440 | -5,00% |
| 2005-08-08 | 1,00 | 1,00 | 1,00 | 1,00 | 12.800 | -1,96% |
| 2005-08-05 | 1,02 | 1,02 | 1,02 | 1,02 | 20.925 | -2,86% |
| 2005-08-03 | 1,05 | 1,05 | 1,05 | 1,05 | 6.600 | +3,96% |
| 2005-08-02 | 1,01 | 1,01 | 1,01 | 1,01 | 743 | -6,48% |
| 2005-08-01 | 1,10 | 1,08 | 1,10 | 1,08 | 5.442 | +0,00% |
| 2005-07-29 | 1,03 | 1,03 | 1,08 | 1,08 | 24.650 | +0,00% |
| 2005-07-28 | 1,10 | 1,08 | 1,10 | 1,08 | 30.721 | -1,82% |
| 2005-07-21 | 1,10 | 1,10 | 1,10 | 1,10 | 13 | +0,00% |
| 2005-07-19 | 1,10 | 1,10 | 1,10 | 1,10 | 70 | -1,79% |
| 2005-07-18 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +12,00% |
| 2005-07-15 | 1,11 | 1,00 | 1,11 | 1,00 | 27.660 | -8,26% |
| 2005-07-14 | 1,05 | 1,05 | 1,09 | 1,09 | 31.227 | +4,81% |
| 2005-07-13 | 1,03 | 1,03 | 1,04 | 1,04 | 25.256 | +0,97% |
| 2005-07-12 | 1,03 | 1,03 | 1,03 | 1,03 | 60 | +4,04% |
