Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-02 | 0,80 | 0,80 | 0,80 | 0,80 | 6.122 | -1,23% |
| 2004-10-29 | 0,81 | 0,81 | 0,81 | 0,81 | 3.455 | +5,19% |
| 2004-10-28 | 0,75 | 0,75 | 0,77 | 0,77 | 27.607 | -1,28% |
| 2004-10-27 | 0,80 | 0,78 | 0,80 | 0,78 | 12.790 | -2,50% |
| 2004-10-26 | 0,80 | 0,80 | 0,80 | 0,80 | 32.661 | -12,09% |
| 2004-10-25 | 0,91 | 0,91 | 0,91 | 0,91 | 9.538 | -10,78% |
| 2004-10-22 | 1,02 | 1,02 | 1,02 | 1,02 | 13.250 | -0,97% |
| 2004-10-21 | 1,03 | 1,03 | 1,03 | 1,03 | 17.459 | -6,36% |
| 2004-10-20 | 1,10 | 1,10 | 1,10 | 1,10 | 1.350 | -4,35% |
| 2004-10-19 | 1,15 | 1,15 | 1,15 | 1,15 | 750 | -0,86% |
| 2004-10-18 | 1,16 | 1,16 | 1,16 | 1,16 | 200 | +4,50% |
| 2004-10-15 | 1,11 | 1,11 | 1,11 | 1,11 | 22.103 | -2,63% |
| 2004-10-14 | 1,14 | 1,14 | 1,14 | 1,14 | 4.962 | +1,79% |
| 2004-10-13 | 1,12 | 1,12 | 1,12 | 1,12 | 2.500 | -6,67% |
| 2004-10-12 | 1,20 | 1,20 | 1,20 | 1,20 | 5.050 | +0,00% |
| 2004-10-11 | 1,25 | 1,20 | 1,25 | 1,20 | 5.023 | -0,83% |
| 2004-10-08 | 1,26 | 1,21 | 1,26 | 1,21 | 11.835 | -5,47% |
| 2004-10-07 | 1,28 | 1,28 | 1,28 | 1,28 | 915 | -2,29% |
| 2004-10-06 | 1,31 | 1,31 | 1,31 | 1,31 | 4.746 | +0,00% |
| 2004-10-05 | 1,33 | 1,31 | 1,33 | 1,31 | 11.700 | +0,00% |
