Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-04 | 1,35 | 1,31 | 1,35 | 1,31 | 5.702 | +0,77% |
| 2004-10-01 | 1,28 | 1,28 | 1,30 | 1,30 | 8.205 | -2,99% |
| 2004-09-30 | 1,34 | 1,34 | 1,34 | 1,34 | 900 | +0,00% |
| 2004-09-29 | 1,34 | 1,34 | 1,34 | 1,34 | 2.650 | -0,74% |
| 2004-09-28 | 1,35 | 1,35 | 1,35 | 1,35 | 1.000 | +0,00% |
| 2004-09-27 | 1,39 | 1,35 | 1,39 | 1,35 | 1.568 | +0,00% |
| 2004-09-24 | 1,34 | 1,34 | 1,35 | 1,35 | 8.708 | -5,59% |
| 2004-09-23 | 1,43 | 1,43 | 1,43 | 1,43 | 1.881 | +2,14% |
| 2004-09-22 | 1,40 | 1,40 | 1,40 | 1,40 | 2.981 | -3,45% |
| 2004-09-21 | 1,42 | 1,42 | 1,45 | 1,45 | 9.971 | +4,32% |
| 2004-09-20 | 1,35 | 1,35 | 1,39 | 1,39 | 21.216 | +5,30% |
| 2004-09-17 | 1,33 | 1,32 | 1,33 | 1,32 | 37.327 | +1,54% |
| 2004-09-16 | 1,30 | 1,30 | 1,30 | 1,30 | 107.339 | +16,07% |
| 2004-09-15 | 1,12 | 1,12 | 1,12 | 1,12 | 3.300 | -5,88% |
| 2004-09-14 | 1,20 | 1,19 | 1,20 | 1,19 | 7.414 | -4,80% |
| 2004-09-13 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | +0,00% |
| 2004-09-10 | 1,25 | 1,25 | 1,25 | 1,25 | 2.000 | +3,31% |
| 2004-09-09 | 1,21 | 1,21 | 1,21 | 1,21 | 1.345 | +0,83% |
| 2004-09-07 | 1,20 | 1,20 | 1,20 | 1,20 | 700 | -5,51% |
| 2004-09-06 | 1,27 | 1,27 | 1,27 | 1,27 | 1.600 | -2,31% |
