Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-03 | 1,30 | 1,30 | 1,30 | 1,30 | 1.596 | +0,00% |
| 2004-09-02 | 1,26 | 1,26 | 1,30 | 1,30 | 42.811 | +8,33% |
| 2004-09-01 | 1,12 | 1,12 | 1,20 | 1,20 | 78.881 | +7,14% |
| 2004-08-31 | 1,11 | 1,11 | 1,12 | 1,12 | 17.700 | +1,82% |
| 2004-08-30 | 1,07 | 1,07 | 1,10 | 1,10 | 3.177 | +4,76% |
| 2004-08-27 | 1,10 | 1,05 | 1,10 | 1,05 | 5.689 | +0,00% |
| 2004-08-26 | 1,05 | 1,05 | 1,05 | 1,05 | 3.000 | -10,26% |
| 2004-08-25 | 1,16 | 1,16 | 1,17 | 1,17 | 2.360 | +6,36% |
| 2004-08-24 | 1,17 | 1,10 | 1,17 | 1,10 | 4.800 | -6,78% |
| 2004-08-23 | 1,18 | 1,18 | 1,18 | 1,18 | 9.833 | +0,85% |
| 2004-08-20 | 1,11 | 1,11 | 1,17 | 1,17 | 4.082 | -0,85% |
| 2004-08-19 | 1,17 | 1,17 | 1,18 | 1,18 | 81.610 | +16,83% |
| 2004-08-18 | 0,99 | 0,99 | 1,01 | 1,01 | 50.869 | +7,45% |
| 2004-08-17 | 0,91 | 0,91 | 0,94 | 0,94 | 9.150 | +6,82% |
| 2004-08-16 | 0,88 | 0,88 | 0,88 | 0,88 | 2.000 | -1,12% |
| 2004-08-13 | 0,89 | 0,89 | 0,89 | 0,89 | 2.102 | +2,30% |
| 2004-08-12 | 0,95 | 0,87 | 0,95 | 0,87 | 673 | -10,31% |
| 2004-08-11 | 0,95 | 0,95 | 0,97 | 0,97 | 4.107 | -2,02% |
| 2004-08-10 | 0,95 | 0,95 | 0,99 | 0,99 | 4.500 | +13,79% |
| 2004-08-09 | 1,00 | 0,87 | 1,00 | 0,87 | 15.000 | +0,00% |
