Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-19 | 0,99 | 0,99 | 0,99 | 0,99 | 700 | +1,02% |
| 2004-05-18 | 0,98 | 0,98 | 0,98 | 0,98 | 4.133 | +0,00% |
| 2004-05-17 | 0,83 | 0,83 | 0,98 | 0,98 | 753 | +28,95% |
| 2004-05-14 | 0,76 | 0,76 | 0,76 | 0,76 | 6 | -16,48% |
| 2004-05-13 | 0,95 | 0,91 | 0,95 | 0,91 | 3.220 | -12,50% |
| 2004-05-11 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +9,47% |
| 2004-05-10 | 0,95 | 0,95 | 0,95 | 0,95 | 3.000 | -4,04% |
| 2004-05-07 | 0,97 | 0,97 | 0,99 | 0,99 | 11.642 | -5,71% |
| 2004-05-06 | 1,05 | 1,05 | 1,05 | 1,05 | 18.774 | -8,70% |
| 2004-05-05 | 1,04 | 1,04 | 1,15 | 1,15 | 3.951 | -8,00% |
| 2004-05-04 | 1,40 | 1,25 | 1,40 | 1,25 | 1.002 | +0,00% |
| 2004-04-30 | 1,23 | 1,23 | 1,25 | 1,25 | 4.011 | +3,31% |
| 2004-04-29 | 1,27 | 1,21 | 1,27 | 1,21 | 7.527 | +0,83% |
| 2004-04-28 | 1,22 | 1,20 | 1,22 | 1,20 | 9.581 | -7,69% |
| 2004-04-27 | 1,35 | 1,30 | 1,35 | 1,30 | 9.032 | -5,11% |
| 2004-04-26 | 1,31 | 1,31 | 1,37 | 1,37 | 23.660 | +14,17% |
| 2004-04-23 | 1,20 | 1,20 | 1,20 | 1,20 | 5.400 | +2,56% |
| 2004-04-22 | 1,15 | 1,15 | 1,17 | 1,17 | 15.401 | +1,74% |
| 2004-04-21 | 1,06 | 1,06 | 1,15 | 1,15 | 4.200 | +8,49% |
| 2004-04-20 | 1,06 | 1,06 | 1,06 | 1,06 | 6.405 | -4,50% |
