Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-19 | 1,11 | 1,11 | 1,11 | 1,11 | 2.278 | -1,77% |
| 2004-04-16 | 1,13 | 1,13 | 1,13 | 1,13 | 3.000 | +0,89% |
| 2004-04-15 | 1,12 | 1,12 | 1,12 | 1,12 | 6.400 | +1,82% |
| 2004-04-14 | 1,07 | 1,07 | 1,10 | 1,10 | 1.590 | -3,51% |
| 2004-04-13 | 1,14 | 1,14 | 1,14 | 1,14 | 3.000 | +0,00% |
| 2004-04-08 | 1,14 | 1,14 | 1,14 | 1,14 | 4.879 | +3,64% |
| 2004-04-07 | 1,10 | 1,10 | 1,10 | 1,10 | 35.862 | +1,85% |
| 2004-04-06 | 1,08 | 1,08 | 1,08 | 1,08 | 40.321 | +0,00% |
| 2004-04-05 | 1,05 | 1,05 | 1,08 | 1,08 | 10.831 | +4,85% |
| 2004-04-02 | 1,00 | 1,00 | 1,03 | 1,03 | 5.113 | +3,00% |
| 2004-04-01 | 1,00 | 1,00 | 1,00 | 1,00 | 5.000 | -1,96% |
| 2004-03-31 | 1,02 | 1,02 | 1,02 | 1,02 | 4.282 | -0,97% |
| 2004-03-30 | 1,03 | 1,03 | 1,03 | 1,03 | 4.051 | +0,00% |
| 2004-03-29 | 1,03 | 1,03 | 1,03 | 1,03 | 15.400 | -0,96% |
| 2004-03-26 | 1,04 | 1,04 | 1,04 | 1,04 | 2.750 | +0,97% |
| 2004-03-25 | 1,03 | 1,03 | 1,03 | 1,03 | 200 | +0,00% |
| 2004-03-24 | 1,03 | 1,03 | 1,03 | 1,03 | 351 | +5,10% |
| 2004-03-23 | 0,99 | 0,98 | 0,99 | 0,98 | 9.300 | -6,67% |
| 2004-03-19 | 1,05 | 1,05 | 1,05 | 1,05 | 6.380 | +1,94% |
| 2004-03-17 | 1,03 | 1,03 | 1,03 | 1,03 | 4.550 | -1,90% |
