Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-28 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | -18,55% |
| 2001-09-04 | 1,24 | 1,24 | 1,24 | 1,24 | 200 | -1,59% |
| 2001-08-24 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,80% |
| 2001-08-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1.620 | +0,00% |
| 2001-08-21 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +25,00% |
| 2001-08-20 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | +8,70% |
| 2001-08-17 | 0,92 | 0,92 | 0,92 | 0,92 | 5.883 | -26,40% |
| 2001-08-14 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | +0,00% |
| 2001-08-10 | 1,24 | 1,24 | 1,25 | 1,25 | 1.650 | +0,81% |
| 2001-08-09 | 1,24 | 1,24 | 1,24 | 1,24 | 80 | +5,08% |
| 2001-08-08 | 1,18 | 1,18 | 1,18 | 1,18 | 100 | +19,19% |
| 2001-08-07 | 0,84 | 0,84 | 0,99 | 0,99 | 1.201 | -3,88% |
| 2001-08-01 | 1,03 | 1,03 | 1,03 | 1,03 | 1.000 | -17,60% |
| 2001-07-30 | 1,25 | 1,25 | 1,25 | 1,25 | 5.000 | -2,34% |
| 2001-07-02 | 1,31 | 1,28 | 1,31 | 1,28 | 200 | -4,48% |
| 2001-06-25 | 1,34 | 1,34 | 1,34 | 1,34 | 200 | +9,84% |
| 2001-06-20 | 1,22 | 1,22 | 1,22 | 1,22 | 1.814 | -15,86% |
| 2001-06-06 | 1,45 | 1,45 | 1,45 | 1,45 | 2 | +7,41% |
| 2001-06-05 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | -8,78% |
| 2001-06-01 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
