Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-30 | 1,49 | 1,49 | 1,49 | 1,49 | 40 | +5,67% |
| 2001-05-29 | 1,41 | 1,41 | 1,41 | 1,41 | 1.190 | +9,30% |
| 2001-05-28 | 1,19 | 1,19 | 1,29 | 1,29 | 17.130 | +9,32% |
| 2001-05-25 | 1,18 | 1,18 | 1,18 | 1,18 | 2.926 | +1,72% |
| 2001-05-24 | 1,16 | 1,16 | 1,16 | 1,16 | 619 | -12,78% |
| 2001-05-23 | 1,33 | 1,33 | 1,33 | 1,33 | 50 | -0,75% |
| 2001-05-22 | 1,34 | 1,34 | 1,34 | 1,34 | 2.295 | -7,59% |
| 2001-05-21 | 1,43 | 1,43 | 1,45 | 1,45 | 3.491 | +0,00% |
| 2001-05-15 | 1,45 | 1,45 | 1,45 | 1,45 | 1.376 | -2,68% |
| 2001-05-14 | 1,49 | 1,49 | 1,49 | 1,49 | 300 | +10,37% |
| 2001-05-11 | 1,40 | 1,35 | 1,40 | 1,35 | 608 | +3,85% |
| 2001-05-10 | 1,55 | 1,30 | 1,55 | 1,30 | 532 | -21,21% |
| 2001-04-30 | 1,65 | 1,65 | 1,65 | 1,65 | 50 | +10,00% |
| 2001-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 530 | -3,23% |
| 2001-04-20 | 1,55 | 1,55 | 1,55 | 1,55 | 1.010 | +3,33% |
| 2001-04-12 | 1,50 | 1,50 | 1,50 | 1,50 | 50 | +5,63% |
| 2001-04-03 | 1,42 | 1,42 | 1,42 | 1,42 | 300 | +1,43% |
| 2001-04-02 | 1,40 | 1,40 | 1,40 | 1,40 | 50 | -0,71% |
| 2001-03-30 | 1,41 | 1,41 | 1,41 | 1,41 | 250 | -9,03% |
| 2001-03-28 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | +10,71% |
