Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-26 | 1,40 | 1,40 | 1,40 | 1,40 | 15.000 | +3,70% |
| 2001-03-19 | 1,35 | 1,35 | 1,35 | 1,35 | 800 | +0,00% |
| 2001-03-14 | 1,35 | 1,35 | 1,35 | 1,35 | 1.631 | -6,25% |
| 2001-03-12 | 1,44 | 1,44 | 1,44 | 1,44 | 1.000 | -13,25% |
| 2001-03-07 | 1,66 | 1,66 | 1,66 | 1,66 | 300 | +3,11% |
| 2001-03-06 | 1,61 | 1,61 | 1,61 | 1,61 | 93.280 | +1,26% |
| 2001-03-02 | 1,59 | 1,59 | 1,59 | 1,59 | 4.800 | +3,25% |
| 2001-03-01 | 1,54 | 1,54 | 1,54 | 1,54 | 10 | +14,07% |
| 2001-02-27 | 1,35 | 1,35 | 1,35 | 1,35 | 1.600 | +5,47% |
| 2001-02-23 | 1,28 | 1,28 | 1,28 | 1,28 | 500 | -1,54% |
| 2001-02-19 | 1,30 | 1,30 | 1,30 | 1,30 | 4.000 | +1,56% |
| 2001-02-16 | 1,28 | 1,28 | 1,28 | 1,28 | 4.243 | -14,67% |
| 2001-02-15 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | +0,00% |
| 2001-02-12 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | -6,25% |
| 2001-02-07 | 1,60 | 1,60 | 1,60 | 1,60 | 540 | -4,76% |
| 2001-02-02 | 1,68 | 1,68 | 1,68 | 1,68 | 100 | -1,18% |
| 2001-02-01 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2001-01-26 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +0,00% |
| 2001-01-25 | 1,70 | 1,70 | 1,70 | 1,70 | 290 | +0,00% |
| 2001-01-24 | 1,70 | 1,70 | 1,70 | 1,70 | 1.860 | +0,00% |
