Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2001-01-16 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | -3,41% |
| 2001-01-10 | 1,76 | 1,76 | 1,76 | 1,76 | 80 | +0,57% |
| 2001-01-09 | 1,75 | 1,75 | 1,75 | 1,75 | 180 | -9,33% |
| 2001-01-08 | 1,93 | 1,93 | 1,93 | 1,93 | 150 | -2,03% |
| 2001-01-05 | 1,97 | 1,97 | 1,97 | 1,97 | 200 | +14,53% |
| 2001-01-04 | 1,72 | 1,72 | 1,72 | 1,72 | 807 | -12,69% |
| 2001-01-02 | 1,97 | 1,97 | 1,97 | 1,97 | 100 | +1,03% |
| 2000-12-29 | 1,95 | 1,95 | 1,95 | 1,95 | 250 | -0,51% |
| 2000-12-28 | 1,96 | 1,96 | 1,96 | 1,96 | 1.000 | +18,79% |
| 2000-12-22 | 1,65 | 1,65 | 1,65 | 1,65 | 1.451 | -12,23% |
| 2000-12-20 | 1,88 | 1,88 | 1,88 | 1,88 | 3.493 | +2,73% |
| 2000-12-19 | 1,83 | 1,83 | 1,83 | 1,83 | 2.000 | -13,68% |
| 2000-12-14 | 2,12 | 2,12 | 2,12 | 2,12 | 1.000 | -14,17% |
| 2000-12-11 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +13,82% |
| 2000-12-07 | 2,17 | 2,17 | 2,17 | 2,17 | 1.000 | -3,56% |
| 2000-11-29 | 2,25 | 2,25 | 2,25 | 2,25 | 248 | -2,17% |
| 2000-11-24 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | -6,12% |
| 2000-11-23 | 2,45 | 2,45 | 2,45 | 2,45 | 5 | +0,00% |
| 2000-11-22 | 2,45 | 2,45 | 2,45 | 2,45 | 351 | +4,26% |
