Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 2,35 | 2,35 | 2,35 | 2,35 | 200 | -1,26% |
| 2000-11-15 | 2,38 | 2,38 | 2,38 | 2,38 | 200 | +0,00% |
| 2000-11-14 | 2,38 | 2,38 | 2,38 | 2,38 | 500 | -4,80% |
| 2000-11-13 | 2,50 | 2,50 | 2,50 | 2,50 | 1.016 | -3,85% |
| 2000-11-10 | 2,60 | 2,60 | 2,60 | 2,60 | 7.459 | +7,00% |
| 2000-11-09 | 2,43 | 2,43 | 2,43 | 2,43 | 7.445 | +8,00% |
| 2000-11-08 | 2,25 | 2,25 | 2,25 | 2,25 | 5.000 | +4,17% |
| 2000-11-07 | 2,16 | 2,16 | 2,16 | 2,16 | 5.000 | -9,62% |
| 2000-11-06 | 2,39 | 2,39 | 2,39 | 2,39 | 1.600 | +4,37% |
| 2000-11-03 | 2,29 | 2,29 | 2,29 | 2,29 | 4.951 | -6,53% |
| 2000-11-02 | 2,45 | 2,45 | 2,45 | 2,45 | 250 | +2,94% |
| 2000-10-31 | 2,38 | 2,38 | 2,38 | 2,38 | 1.948 | -2,86% |
| 2000-10-30 | 2,45 | 2,45 | 2,45 | 2,45 | 300 | +0,00% |
| 2000-10-27 | 2,45 | 2,45 | 2,45 | 2,45 | 500 | -0,41% |
| 2000-10-26 | 2,46 | 2,46 | 2,46 | 2,46 | 1.000 | +5,13% |
| 2000-10-25 | 2,34 | 2,34 | 2,34 | 2,34 | 3.937 | -6,02% |
| 2000-10-24 | 2,49 | 2,49 | 2,49 | 2,49 | 100 | +1,63% |
| 2000-10-23 | 2,45 | 2,45 | 2,45 | 2,45 | 500 | -1,61% |
| 2000-10-20 | 2,49 | 2,49 | 2,49 | 2,49 | 3.100 | +0,00% |
| 2000-10-19 | 2,49 | 2,49 | 2,49 | 2,49 | 100 | +8,26% |
