Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 2,30 | 2,30 | 2,30 | 2,30 | 5.100 | -9,80% |
| 2000-10-17 | 2,55 | 2,55 | 2,55 | 2,55 | 500 | +0,39% |
| 2000-10-16 | 2,54 | 2,54 | 2,54 | 2,54 | 4.780 | -2,31% |
| 2000-10-13 | 2,60 | 2,60 | 2,60 | 2,60 | 1.000 | -2,62% |
| 2000-10-12 | 2,67 | 2,67 | 2,67 | 2,67 | 1.000 | +3,09% |
| 2000-10-11 | 2,59 | 2,59 | 2,59 | 2,59 | 1.100 | -3,72% |
| 2000-10-10 | 2,69 | 2,69 | 2,69 | 2,69 | 14.500 | +9,80% |
| 2000-10-09 | 2,45 | 2,45 | 2,45 | 2,45 | 100 | +1,24% |
| 2000-10-06 | 2,42 | 2,42 | 2,42 | 2,42 | 400 | -6,56% |
| 2000-10-05 | 2,59 | 2,59 | 2,59 | 2,59 | 500 | +0,00% |
| 2000-10-04 | 2,59 | 2,59 | 2,59 | 2,59 | 7.000 | +1,57% |
| 2000-10-03 | 2,55 | 2,55 | 2,55 | 2,55 | 6.000 | +2,00% |
| 2000-10-02 | 2,50 | 2,50 | 2,50 | 2,50 | 300 | +0,00% |
| 2000-09-29 | 2,50 | 2,50 | 2,50 | 2,50 | 19.200 | +3,73% |
| 2000-09-28 | 2,41 | 2,41 | 2,41 | 2,41 | 1.000 | +0,42% |
| 2000-09-27 | 2,40 | 2,40 | 2,40 | 2,40 | 7.000 | +1,69% |
| 2000-09-26 | 2,36 | 2,36 | 2,36 | 2,36 | 500 | +0,43% |
| 2000-09-25 | 2,35 | 2,35 | 2,35 | 2,35 | 597 | -6,00% |
| 2000-09-22 | 2,50 | 2,50 | 2,50 | 2,50 | 2.000 | +0,00% |
| 2000-09-21 | 2,50 | 2,50 | 2,50 | 2,50 | 300 | +0,00% |
