Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-20 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | +1,63% |
| 2000-09-19 | 2,46 | 2,46 | 2,46 | 2,46 | 1.000 | -0,40% |
| 2000-09-18 | 2,47 | 2,47 | 2,47 | 2,47 | 4.000 | +0,82% |
| 2000-09-15 | 2,45 | 2,45 | 2,45 | 2,45 | 1.000 | +0,41% |
| 2000-09-14 | 2,44 | 2,44 | 2,44 | 2,44 | 800 | -4,69% |
| 2000-09-13 | 2,56 | 2,56 | 2,56 | 2,56 | 4.097 | +2,40% |
| 2000-09-12 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | -1,57% |
| 2000-09-11 | 2,54 | 2,54 | 2,54 | 2,54 | 2.000 | -1,55% |
| 2000-09-08 | 2,58 | 2,58 | 2,58 | 2,58 | 3.000 | +0,00% |
| 2000-09-07 | 2,58 | 2,58 | 2,58 | 2,58 | 4.000 | -0,39% |
| 2000-09-06 | 2,59 | 2,59 | 2,59 | 2,59 | 7.000 | +0,39% |
| 2000-09-05 | 2,58 | 2,58 | 2,58 | 2,58 | 5.167 | +1,18% |
| 2000-09-04 | 2,55 | 2,55 | 2,55 | 2,55 | 833 | +0,00% |
| 2000-09-01 | 2,55 | 2,55 | 2,55 | 2,55 | 200 | +0,00% |
| 2000-08-31 | 2,55 | 2,55 | 2,55 | 2,55 | 5.000 | -1,16% |
| 2000-08-30 | 2,58 | 2,58 | 2,58 | 2,58 | 2.400 | -1,53% |
| 2000-08-29 | 2,62 | 2,62 | 2,62 | 2,62 | 13.000 | +2,75% |
| 2000-08-28 | 2,55 | 2,55 | 2,55 | 2,55 | 2.000 | +2,00% |
| 2000-08-25 | 2,50 | 2,50 | 2,50 | 2,50 | 8.815 | -3,47% |
| 2000-08-24 | 2,59 | 2,59 | 2,59 | 2,59 | 2.200 | +7,02% |
