Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-23 | 2,42 | 2,42 | 2,42 | 2,42 | 1.500 | -5,10% |
| 2000-08-22 | 2,55 | 2,55 | 2,55 | 2,55 | 1.311 | +2,00% |
| 2000-08-21 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | -1,19% |
| 2000-08-18 | 2,53 | 2,53 | 2,53 | 2,53 | 5.000 | -2,69% |
| 2000-08-17 | 2,60 | 2,60 | 2,60 | 2,60 | 1.900 | +6,56% |
| 2000-08-16 | 2,44 | 2,44 | 2,44 | 2,44 | 549 | +1,67% |
| 2000-08-14 | 2,40 | 2,40 | 2,40 | 2,40 | 2.200 | +5,26% |
| 2000-08-11 | 2,28 | 2,28 | 2,28 | 2,28 | 1.095 | -8,80% |
| 2000-08-10 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | +0,00% |
| 2000-08-09 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | -1,96% |
| 2000-08-08 | 2,55 | 2,55 | 2,55 | 2,55 | 1.185 | +7,59% |
| 2000-08-07 | 2,37 | 2,37 | 2,37 | 2,37 | 946 | -9,89% |
| 2000-08-04 | 2,63 | 2,63 | 2,63 | 2,63 | 2.000 | -0,38% |
| 2000-08-03 | 2,64 | 2,64 | 2,64 | 2,64 | 2.000 | +0,00% |
| 2000-08-02 | 2,64 | 2,64 | 2,64 | 2,64 | 664 | -1,12% |
| 2000-08-01 | 2,67 | 2,67 | 2,67 | 2,67 | 500 | +0,75% |
| 2000-07-31 | 2,65 | 2,65 | 2,65 | 2,65 | 500 | +2,32% |
| 2000-07-28 | 2,59 | 2,59 | 2,59 | 2,59 | 500 | +0,00% |
| 2000-07-27 | 2,59 | 2,59 | 2,59 | 2,59 | 1.310 | -0,38% |
| 2000-07-26 | 2,60 | 2,60 | 2,60 | 2,60 | 7.900 | -0,38% |
