Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 2,61 | 2,61 | 2,61 | 2,61 | 42.000 | -10,00% |
| 2000-06-26 | 2,90 | 2,90 | 2,90 | 2,90 | 500 | +2,11% |
| 2000-06-23 | 2,84 | 2,84 | 2,84 | 2,84 | 1.900 | -2,07% |
| 2000-06-21 | 2,90 | 2,90 | 2,90 | 2,90 | 942 | -0,34% |
| 2000-06-20 | 2,91 | 2,91 | 2,91 | 2,91 | 500 | -0,34% |
| 2000-06-19 | 2,92 | 2,92 | 2,92 | 2,92 | 3.500 | +0,00% |
| 2000-06-16 | 2,92 | 2,92 | 2,92 | 2,92 | 500 | +0,00% |
| 2000-06-15 | 2,92 | 2,92 | 2,92 | 2,92 | 4.200 | -0,34% |
| 2000-06-14 | 2,93 | 2,93 | 2,93 | 2,93 | 500 | +0,00% |
| 2000-06-13 | 2,93 | 2,93 | 2,93 | 2,93 | 4.177 | +0,00% |
| 2000-06-12 | 2,93 | 2,93 | 2,93 | 2,93 | 500 | +0,00% |
| 2000-06-09 | 2,93 | 2,93 | 2,93 | 2,93 | 2.350 | +0,00% |
| 2000-06-08 | 2,93 | 2,93 | 2,93 | 2,93 | 1.000 | -0,34% |
| 2000-06-07 | 2,94 | 2,94 | 2,94 | 2,94 | 1.000 | +0,00% |
| 2000-06-06 | 2,94 | 2,94 | 2,94 | 2,94 | 1.850 | +0,00% |
| 2000-06-05 | 2,94 | 2,94 | 2,94 | 2,94 | 1.520 | +0,00% |
| 2000-06-02 | 2,94 | 2,94 | 2,94 | 2,94 | 1.700 | +0,00% |
| 2000-06-01 | 2,94 | 2,94 | 2,94 | 2,94 | 1.300 | +0,00% |
| 2000-05-31 | 2,94 | 2,94 | 2,94 | 2,94 | 1.300 | +0,68% |
| 2000-05-30 | 2,92 | 2,92 | 2,92 | 2,92 | 1.000 | +0,69% |
