Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 3,00 | 3,00 | 3,00 | 3,00 | 10.000 | +1,69% |
| 2000-04-25 | 2,95 | 2,95 | 2,95 | 2,95 | 1.387 | -0,34% |
| 2000-04-20 | 2,96 | 2,96 | 2,96 | 2,96 | 500 | +0,34% |
| 2000-04-19 | 2,95 | 2,95 | 2,95 | 2,95 | 11.990 | +2,08% |
| 2000-04-18 | 2,89 | 2,89 | 2,89 | 2,89 | 2.864 | -1,37% |
| 2000-04-17 | 2,93 | 2,93 | 2,93 | 2,93 | 4.879 | -9,85% |
| 2000-04-14 | 3,25 | 3,25 | 3,25 | 3,25 | 8.700 | -2,99% |
| 2000-04-13 | 3,35 | 3,35 | 3,35 | 3,35 | 4.505 | -6,69% |
| 2000-04-12 | 3,59 | 3,59 | 3,59 | 3,59 | 64.597 | +1,13% |
| 2000-04-11 | 3,55 | 3,55 | 3,55 | 3,55 | 13.200 | -1,11% |
| 2000-04-10 | 3,59 | 3,59 | 3,59 | 3,59 | 29.126 | +8,13% |
| 2000-04-07 | 3,32 | 3,32 | 3,32 | 3,32 | 24.694 | +9,93% |
| 2000-04-06 | 3,02 | 3,02 | 3,02 | 3,02 | 1.000 | +0,67% |
| 2000-04-05 | 3,00 | 3,00 | 3,00 | 3,00 | 13.530 | -3,54% |
| 2000-04-04 | 3,11 | 3,11 | 3,11 | 3,11 | 9.000 | -2,81% |
| 2000-04-03 | 3,20 | 3,20 | 3,20 | 3,20 | 10.200 | +3,23% |
| 2000-03-31 | 3,10 | 3,10 | 3,10 | 3,10 | 1.904 | -3,43% |
| 2000-03-30 | 3,21 | 3,21 | 3,21 | 3,21 | 10.071 | +0,31% |
| 2000-03-29 | 3,20 | 3,20 | 3,20 | 3,20 | 9.986 | -1,54% |
| 2000-03-28 | 3,25 | 3,25 | 3,25 | 3,25 | 15.893 | +4,84% |
