Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 2,93 | 2,93 | 2,93 | 2,93 | 500 | +8,92% |
| 1999-12-29 | 2,69 | 2,69 | 2,69 | 2,69 | 2.367 | -2,54% |
| 1999-12-28 | 2,76 | 2,76 | 2,76 | 2,76 | 1.270 | +2,22% |
| 1999-12-27 | 2,70 | 2,70 | 2,70 | 2,70 | 3.333 | +3,85% |
| 1999-12-23 | 2,60 | 2,60 | 2,60 | 2,60 | 4.000 | +1,17% |
| 1999-12-22 | 2,57 | 2,57 | 2,57 | 2,57 | 5.100 | -1,15% |
| 1999-12-21 | 2,60 | 2,60 | 2,60 | 2,60 | 700 | +0,00% |
| 1999-12-20 | 2,60 | 2,60 | 2,60 | 2,60 | 15.121 | +1,96% |
| 1999-12-17 | 2,55 | 2,55 | 2,55 | 2,55 | 1.250 | +2,00% |
| 1999-12-16 | 2,50 | 2,50 | 2,50 | 2,50 | 10.000 | -1,96% |
| 1999-12-15 | 2,55 | 2,55 | 2,55 | 2,55 | 400 | +2,00% |
| 1999-12-14 | 2,50 | 2,50 | 2,50 | 2,50 | 1.272 | -1,96% |
| 1999-12-13 | 2,55 | 2,55 | 2,55 | 2,55 | 1.055 | -1,16% |
| 1999-12-10 | 2,58 | 2,58 | 2,58 | 2,58 | 445 | -0,77% |
| 1999-12-09 | 2,60 | 2,60 | 2,60 | 2,60 | 1.326 | +4,00% |
| 1999-12-08 | 2,50 | 2,50 | 2,50 | 2,50 | 1.374 | -1,96% |
| 1999-12-07 | 2,55 | 2,55 | 2,55 | 2,55 | 902 | +2,00% |
| 1999-12-06 | 2,50 | 2,50 | 2,50 | 2,50 | 485 | +0,00% |
| 1999-12-03 | 2,50 | 2,50 | 2,50 | 2,50 | 400 | +2,04% |
| 1999-12-02 | 2,45 | 2,45 | 2,45 | 2,45 | 4.100 | -2,00% |
