Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | 11.323 | -7,41% |
| 1999-11-30 | 2,70 | 2,70 | 2,70 | 2,70 | 1.511 | +8,00% |
| 1999-11-29 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | +0,00% |
| 1999-11-26 | 2,50 | 2,50 | 2,50 | 2,50 | 1.413 | -8,76% |
| 1999-11-25 | 2,74 | 2,74 | 2,74 | 2,74 | 2.094 | -0,36% |
| 1999-11-24 | 2,75 | 2,75 | 2,75 | 2,75 | 3.211 | +9,56% |
| 1999-11-23 | 2,51 | 2,51 | 2,51 | 2,51 | 22.695 | +6,36% |
| 1999-11-22 | 2,36 | 2,36 | 2,36 | 2,36 | 2.820 | +9,77% |
| 1999-11-19 | 2,15 | 2,15 | 2,15 | 2,15 | 110 | +0,00% |
| 1999-11-18 | 2,15 | 2,15 | 2,15 | 2,15 | 250 | +0,00% |
| 1999-11-17 | 2,15 | 2,15 | 2,15 | 2,15 | 300 | +4,37% |
| 1999-11-16 | 2,06 | 2,06 | 2,06 | 2,06 | 4.840 | -8,85% |
| 1999-11-15 | 2,26 | 2,26 | 2,26 | 2,26 | 200 | +0,44% |
| 1999-11-10 | 2,25 | 2,25 | 2,25 | 2,25 | 3.865 | -10,00% |
| 1999-11-09 | 2,50 | 2,50 | 2,50 | 2,50 | 6.000 | +6,38% |
| 1999-11-08 | 2,35 | 2,35 | 2,35 | 2,35 | 5.095 | +9,81% |
| 1999-11-05 | 2,14 | 2,14 | 2,14 | 2,14 | 13.116 | +9,74% |
| 1999-11-04 | 1,95 | 1,95 | 1,95 | 1,95 | 5.660 | -9,72% |
| 1999-11-03 | 2,16 | 2,16 | 2,16 | 2,16 | 457 | -0,92% |
| 1999-11-02 | 2,18 | 2,18 | 2,18 | 2,18 | 500 | -0,46% |
