Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-01 | 2,44 | 2,44 | 2,44 | 2,44 | 1.000 | +8,44% |
| 1999-09-30 | 2,25 | 2,25 | 2,25 | 2,25 | 4.223 | -10,00% |
| 1999-09-29 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | -0,79% |
| 1999-09-28 | 2,52 | 2,52 | 2,52 | 2,52 | 564 | -1,18% |
| 1999-09-27 | 2,55 | 2,55 | 2,55 | 2,55 | 600 | +0,00% |
| 1999-09-24 | 2,55 | 2,55 | 2,55 | 2,55 | 1.131 | +0,00% |
| 1999-09-23 | 2,55 | 2,55 | 2,55 | 2,55 | 400 | +0,00% |
| 1999-09-22 | 2,55 | 2,55 | 2,55 | 2,55 | 3.795 | +2,00% |
| 1999-09-21 | 2,50 | 2,50 | 2,50 | 2,50 | 925 | -1,96% |
| 1999-09-20 | 2,55 | 2,55 | 2,55 | 2,55 | 500 | -1,92% |
| 1999-09-17 | 2,60 | 2,60 | 2,60 | 2,60 | 1.600 | +7,00% |
| 1999-09-16 | 2,43 | 2,43 | 2,43 | 2,43 | 3.655 | -10,00% |
| 1999-09-15 | 2,70 | 2,70 | 2,70 | 2,70 | 1.800 | -1,82% |
| 1999-09-14 | 2,75 | 2,75 | 2,75 | 2,75 | 350 | -1,79% |
| 1999-09-13 | 2,80 | 2,80 | 2,80 | 2,80 | 70 | +0,00% |
| 1999-09-10 | 2,80 | 2,80 | 2,80 | 2,80 | 200 | +1,82% |
| 1999-09-09 | 2,75 | 2,75 | 2,75 | 2,75 | 500 | -1,79% |
| 1999-09-08 | 2,80 | 2,80 | 2,80 | 2,80 | 1.000 | +1,82% |
| 1999-09-07 | 2,75 | 2,75 | 2,75 | 2,75 | 1.200 | -1,79% |
| 1999-09-06 | 2,80 | 2,80 | 2,80 | 2,80 | 3.300 | +0,00% |
