Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-03 | 2,80 | 2,80 | 2,80 | 2,80 | 100 | +0,00% |
| 1999-09-02 | 2,80 | 2,80 | 2,80 | 2,80 | 200 | +0,00% |
| 1999-09-01 | 2,80 | 2,80 | 2,80 | 2,80 | 270 | -1,75% |
| 1999-08-31 | 2,85 | 2,85 | 2,85 | 2,85 | 1.100 | +0,00% |
| 1999-08-30 | 2,85 | 2,85 | 2,85 | 2,85 | 350 | +1,79% |
| 1999-08-27 | 2,80 | 2,80 | 2,80 | 2,80 | 89 | -1,75% |
| 1999-08-26 | 2,85 | 2,85 | 2,85 | 2,85 | 390 | +0,00% |
| 1999-08-25 | 2,85 | 2,85 | 2,85 | 2,85 | 2.000 | +0,00% |
| 1999-08-24 | 2,85 | 2,85 | 2,85 | 2,85 | 1.998 | +0,00% |
| 1999-08-23 | 2,85 | 2,85 | 2,85 | 2,85 | 1.000 | +0,00% |
| 1999-08-20 | 2,85 | 2,85 | 2,85 | 2,85 | 150 | +3,64% |
| 1999-08-19 | 2,75 | 2,75 | 2,75 | 2,75 | 2.561 | -1,79% |
| 1999-08-18 | 2,80 | 2,80 | 2,80 | 2,80 | 4.400 | -1,75% |
| 1999-08-17 | 2,85 | 2,85 | 2,85 | 2,85 | 600 | -1,72% |
| 1999-08-16 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | +1,75% |
| 1999-08-13 | 2,85 | 2,85 | 2,85 | 2,85 | 2.600 | +0,00% |
| 1999-08-12 | 2,85 | 2,85 | 2,85 | 2,85 | 582 | +0,00% |
| 1999-08-11 | 2,85 | 2,85 | 2,85 | 2,85 | 500 | -1,72% |
| 1999-08-10 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | +1,75% |
| 1999-08-09 | 2,85 | 2,85 | 2,85 | 2,85 | 536 | +0,00% |
