Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 2,85 | 2,85 | 2,85 | 2,85 | 1.000 | +0,00% |
| 1999-08-05 | 2,85 | 2,85 | 2,85 | 2,85 | 3.100 | -1,72% |
| 1999-08-04 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | +0,00% |
| 1999-08-03 | 2,90 | 2,90 | 2,90 | 2,90 | 1.392 | +0,00% |
| 1999-08-02 | 2,90 | 2,90 | 2,90 | 2,90 | 2.079 | +0,00% |
| 1999-07-30 | 2,90 | 2,90 | 2,90 | 2,90 | 1.160 | +0,00% |
| 1999-07-29 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | -1,69% |
| 1999-07-28 | 2,95 | 2,95 | 2,95 | 2,95 | 598 | +0,00% |
| 1999-07-27 | 2,95 | 2,95 | 2,95 | 2,95 | 735 | +0,00% |
| 1999-07-26 | 2,95 | 2,95 | 2,95 | 2,95 | 12.170 | -1,67% |
| 1999-07-23 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | +0,00% |
| 1999-07-22 | 3,00 | 3,00 | 3,00 | 3,00 | 5.000 | +3,45% |
| 1999-07-21 | 2,90 | 2,90 | 2,90 | 2,90 | 5.135 | +1,75% |
| 1999-07-20 | 2,85 | 2,85 | 2,85 | 2,85 | 1.170 | +0,00% |
| 1999-07-19 | 2,85 | 2,85 | 2,85 | 2,85 | 1.981 | -1,72% |
| 1999-07-16 | 2,90 | 2,90 | 2,90 | 2,90 | 13.200 | +1,75% |
| 1999-07-15 | 2,85 | 2,85 | 2,85 | 2,85 | 1.491 | +1,79% |
| 1999-07-14 | 2,80 | 2,80 | 2,80 | 2,80 | 5.749 | -1,75% |
| 1999-07-13 | 2,85 | 2,85 | 2,85 | 2,85 | 4.884 | -1,72% |
| 1999-07-12 | 2,90 | 2,90 | 2,90 | 2,90 | 1.834 | +0,00% |
