Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 2,90 | 2,90 | 2,90 | 2,90 | 500 | +0,00% |
| 1999-07-08 | 2,90 | 2,90 | 2,90 | 2,90 | 2.267 | +0,00% |
| 1999-07-07 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | +1,75% |
| 1999-07-06 | 2,85 | 2,85 | 2,85 | 2,85 | 3.478 | +1,79% |
| 1999-07-05 | 2,80 | 2,80 | 2,80 | 2,80 | 1.800 | -5,08% |
| 1999-07-02 | 2,95 | 2,95 | 2,95 | 2,95 | 1.000 | +1,72% |
| 1999-07-01 | 2,90 | 2,90 | 2,90 | 2,90 | 2.196 | +0,00% |
| 1999-06-30 | 2,90 | 2,90 | 2,90 | 2,90 | 342 | +0,00% |
| 1999-06-29 | 2,90 | 2,90 | 2,90 | 2,90 | 1.642 | -1,69% |
| 1999-06-28 | 2,95 | 2,95 | 2,95 | 2,95 | 1.300 | +0,00% |
| 1999-06-25 | 2,95 | 2,95 | 2,95 | 2,95 | 1.100 | -1,67% |
| 1999-06-24 | 3,00 | 3,00 | 3,00 | 3,00 | 2.580 | +0,00% |
| 1999-06-23 | 3,00 | 3,00 | 3,00 | 3,00 | 6.196 | +3,45% |
| 1999-06-22 | 2,90 | 2,90 | 2,90 | 2,90 | 5.550 | -4,92% |
| 1999-06-21 | 3,05 | 3,05 | 3,05 | 3,05 | 950 | +1,67% |
| 1999-06-18 | 3,00 | 3,00 | 3,00 | 3,00 | 598 | +0,00% |
| 1999-06-17 | 3,00 | 3,00 | 3,00 | 3,00 | 2.290 | +0,00% |
| 1999-06-16 | 3,00 | 3,00 | 3,00 | 3,00 | 2.700 | +0,00% |
| 1999-06-15 | 3,00 | 3,00 | 3,00 | 3,00 | 3.331 | +0,00% |
| 1999-06-14 | 3,00 | 3,00 | 3,00 | 3,00 | 4.000 | -3,23% |
